TRY

Monthly average - Europe - Turkey – TRY 100

devkum Rates at 11 am. in CHF Turkey 326 data points
EPB@SNB.devkum{M0,TRY100}

Historical Data

Recent Data Points

Date Value
Jan 1999 0.000430
Feb 1999 0.000420
Mar 1999 0.000400
Apr 1999 0.000390
May 1999 0.000380
Jun 1999 0.000370
Jul 1999 0.000360
Aug 1999 0.000350
Sep 1999 0.000340
Oct 1999 0.000320
Nov 1999 0.000310
Dec 1999 0.000300
Jan 2000 0.000290
Feb 2000 0.000290
Mar 2000 0.000290
Apr 2000 0.000280
May 2000 0.000280
Jun 2000 0.000270
Jul 2000 0.000260
Aug 2000 0.000270
Sep 2000 0.000260
Oct 2000 0.000260
Nov 2000 0.000260
Dec 2000 0.000250
Jan 2001 0.000240
Feb 2001 0.000220
Mar 2001 0.000170
Apr 2001 0.000140
May 2001 0.000150
Jun 2001 0.000150
Jul 2001 0.000130
Aug 2001 0.000120
Sep 2001 0.000110
Oct 2001 0.000100
Nov 2001 0.000110
Dec 2001 0.000110
Jan 2002 0.000120
Feb 2002 0.000120
Mar 2002 0.000120
Apr 2002 0.000130
May 2002 0.000110
Jun 2002 0.000100
Jul 2002 0.000090
Aug 2002 0.000090
Sep 2002 0.000090
Oct 2002 0.000090
Nov 2002 0.000090
Dec 2002 0.000090
Jan 2003 0.000080
Feb 2003 0.000080
Mar 2003 0.000080
Apr 2003 0.000080
May 2003 0.000090
Jun 2003 0.000090
Jul 2003 0.000100
Aug 2003 0.000100
Sep 2003 0.000100
Oct 2003 0.000090
Nov 2003 0.000090
Dec 2003 0.000090
Jan 2004 0.000090
Feb 2004 0.000090
Mar 2004 0.000100
Apr 2004 0.000100
May 2004 0.000090
Jun 2004 0.000080
Jul 2004 0.000090
Aug 2004 0.000090
Sep 2004 0.000080
Oct 2004 0.000080
Nov 2004 0.000080
Dec 2004 0.000080
Jan 2005 86.777140
Feb 2005 90.407000
Mar 2005 89.480950
Apr 2005 87.607140
May 2005 88.653000
Jun 2005 92.794090
Jul 2005 96.535710
Aug 2005 93.553640
Sep 2005 94.090450
Oct 2005 94.831900
Nov 2005 96.215910
Dec 2005 96.400000
Jan 2006 95.693810
Feb 2006 98.212000
Mar 2006 97.533480
Apr 2006 96.076110
May 2006 85.288100
Jun 2006 76.936670
Jul 2006 79.406670
Aug 2006 83.764090
Sep 2006 83.802860
Oct 2006 85.021820
Nov 2006 84.656820
Dec 2006 84.215790
Jan 2007 87.045710
Feb 2007 88.610500
Mar 2007 86.380450
Apr 2007 88.966840