USD

Monthly average - America - United States – USD 1

devkum Rates at 11 am. in CHF United States 1346 data points
EPB@SNB.devkum{M0,USD1}

Historical Data

Recent Data Points

Date Value
Jan 1914 5.186000
Feb 1914 5.178000
Mar 1914 5.177000
Apr 1914 5.163000
May 1914 5.154000
Jun 1914 5.150000
Jul 1914 5.154000
Aug 1914 5.080000
Sep 1914 5.100000
Oct 1914 5.101000
Nov 1914 5.197000
Dec 1914 5.213000
Jan 1915 5.278000
Feb 1915 5.392000
Mar 1915 5.398000
Apr 1915 5.332000
May 1915 5.290000
Jun 1915 5.312000
Jul 1915 5.369000
Aug 1915 5.347000
Sep 1915 5.332000
Oct 1915 5.309000
Nov 1915 5.340000
Dec 1915 5.291000
Jan 1916 5.174000
Feb 1916 5.226000
Mar 1916 5.228000
Apr 1916 5.181000
May 1916 5.208000
Jun 1916 5.262000
Jul 1916 5.287000
Aug 1916 5.296000
Sep 1916 5.327000
Oct 1916 5.271000
Nov 1916 5.189000
Dec 1916 5.026000
Jan 1917 5.016000
Feb 1917 5.002000
Mar 1917 5.030000
Apr 1917 5.102000
May 1917 5.100000
Jun 1917 4.947000
Jul 1917 4.622000
Aug 1917 4.452000
Sep 1917 4.712000
Oct 1917 4.636000
Nov 1917 4.402000
Dec 1917 4.355000
Jan 1918 4.447000
Feb 1918 4.469000
Mar 1918 4.391000
Apr 1918 4.234000
May 1918 4.082000
Jun 1918 3.943000
Jul 1918 3.945000
Aug 1918 4.081000
Sep 1918 4.432000
Oct 1918 4.860000
Nov 1918 4.942000
Dec 1918 4.846000
Jan 1919 4.850000
Feb 1919 4.869000
Mar 1919 4.897000
Apr 1919 4.946000
May 1919 5.029000
Jun 1919 5.306000
Jul 1919 5.540000
Aug 1919 5.626000
Sep 1919 5.585000
Oct 1919 5.575000
Nov 1919 5.503000
Dec 1919 5.383000
Jan 1920 5.564000
Feb 1920 6.037000
Mar 1920 5.906000
Apr 1920 5.558000
May 1920 5.641000
Jun 1920 5.489000
Jul 1920 5.642000
Aug 1920 5.994000
Sep 1920 6.139000
Oct 1920 6.276000
Nov 1920 6.427000
Dec 1920 6.488000
Jan 1921 6.401000
Feb 1921 6.108000
Mar 1921 5.872000
Apr 1921 5.756000
May 1921 5.594000
Jun 1921 5.865000
Jul 1921 6.017000
Aug 1921 5.938000
Sep 1921 5.805000
Oct 1921 5.484000
Nov 1921 5.307000
Dec 1921 5.152000
Jan 1922 5.142000
Feb 1922 5.116000
Mar 1922 5.132000
Apr 1922 5.138000