CAD

Monthly average - America - Canada – CAD 1

devkum Rates at 11 am. in CHF Canada 914 data points
EPB@SNB.devkum{M0,CAD1}

Historical Data

Recent Data Points

Date Value
Jan 1950 3.833000
Feb 1950 3.862000
Mar 1950 3.878000
Apr 1950 3.874000
May 1950 3.870000
Jun 1950 3.913000
Jul 1950 3.941000
Aug 1950 3.949000
Sep 1950 3.958000
Oct 1950 4.131000
Nov 1950 4.186000
Dec 1950 4.094000
Jan 1951 4.078000
Feb 1951 4.094000
Mar 1951 4.117000
Apr 1951 4.079000
May 1951 4.067000
Jun 1951 4.060000
Jul 1951 4.087000
Aug 1951 4.114000
Sep 1951 4.122000
Oct 1951 4.149000
Nov 1951 4.183000
Dec 1951 4.249000
Jan 1952 4.345000
Feb 1952 4.365000
Mar 1952 4.371000
Apr 1952 4.425000
May 1952 4.400000
Jun 1952 4.410000
Jul 1952 4.435000
Aug 1952 4.463000
Sep 1952 4.465000
Oct 1952 4.443000
Nov 1952 4.387000
Dec 1952 4.413000
Jan 1953 4.416000
Feb 1953 4.386000
Mar 1953 4.358000
Apr 1953 4.356000
May 1953 4.311000
Jun 1953 4.308000
Jul 1953 4.317000
Aug 1953 4.334000
Sep 1953 4.351000
Oct 1953 4.364000
Nov 1953 4.396000
Dec 1953 4.411000
Jan 1954 4.408000
Feb 1954 4.435000
Mar 1954 4.419000
Apr 1954 4.365000
May 1954 4.351000
Jun 1954 4.365000
Jul 1954 4.396000
Aug 1954 4.417000
Sep 1954 4.419000
Oct 1954 4.419000
Nov 1954 4.421000
Dec 1954 4.424000
Jan 1955 4.435000
Feb 1955 4.388000
Mar 1955 4.353000
Apr 1955 4.345000
May 1955 4.345000
Jun 1955 4.351000
Jul 1955 4.351000
Aug 1955 4.349000
Sep 1955 4.337000
Oct 1955 4.306000
Nov 1955 4.286000
Dec 1955 4.286000
Jan 1956 4.289000
Feb 1956 4.287000
Mar 1956 4.289000
Apr 1956 4.297000
May 1956 4.320000
Jun 1956 4.348000
Jul 1956 4.364000
Aug 1956 4.366000
Sep 1956 4.382000
Oct 1956 4.401000
Nov 1956 4.440000
Dec 1956 4.460000
Jan 1957 4.461000
Feb 1957 4.475000
Mar 1957 4.484000
Apr 1957 4.465000
May 1957 4.484000
Jun 1957 4.495000
Jul 1957 4.506000
Aug 1957 4.521000
Sep 1957 4.469000
Oct 1957 4.438000
Nov 1957 4.452000
Dec 1957 4.384000
Jan 1958 4.350000
Feb 1958 4.367000
Mar 1958 4.383000
Apr 1958 4.413000