ARS

Monthly average - America - Argentina – ARS 1

devkum Rates at 11 am. in CHF Argentina 326 data points
EPB@SNB.devkum{M0,ARS1}

Historical Data

Recent Data Points

Date Value
Jan 1999 138.279000
Feb 1999 142.593000
Mar 1999 146.500900
Apr 1999 149.655000
May 1999 150.747400
Jun 1999 153.603600
Jul 1999 155.020900
Aug 1999 150.921400
Sep 1999 152.497300
Oct 1999 148.791900
Nov 1999 155.078200
Dec 1999 158.234500
Jan 2000 158.578600
Feb 2000 163.213800
Mar 2000 166.198300
Apr 2000 166.093300
May 2000 171.686800
Jun 2000 164.232000
Jul 2000 164.924800
Aug 2000 171.582300
Sep 2000 175.567600
Oct 2000 176.906400
Nov 2000 177.743200
Dec 2000 168.823700
Jan 2001 162.953800
Feb 2001 166.635500
Mar 2001 168.808200
Apr 2001 171.273700
May 2001 175.247600
Jun 2001 178.308500
Jul 2001 176.102300
Aug 2001 168.081800
Sep 2001 163.917000
Oct 2001 163.352600
Nov 2001 165.323600
Dec 2001 164.891700
Jan 2002 114.021000
Feb 2002 83.280500
Mar 2002 69.438500
Apr 2002 56.091000
May 2002 47.582000
Jun 2002 42.269000
Jul 2002 40.526500
Aug 2002 41.319000
Sep 2002 40.937100
Oct 2002 40.710900
Nov 2002 41.451900
Dec 2002 41.050000
Jan 2003 42.100000
Feb 2003 42.971000
Mar 2003 44.114300
Apr 2003 47.369000
May 2003 46.123000
Jun 2003 46.826000
Jul 2003 48.573000
Aug 2003 47.155500
Sep 2003 47.078200
Oct 2003 46.165200
Nov 2003 46.200000
Dec 2003 42.704800
Jan 2004 42.821000
Feb 2004 42.386000
Mar 2004 43.942200
Apr 2004 45.600000
May 2004 44.024200
Jun 2004 42.224500
Jul 2004 42.046800
Aug 2004 41.896400
Sep 2004 42.111400
Oct 2004 41.550000
Nov 2004 39.654100
Dec 2004 38.525700
Jan 2005 39.931400
Feb 2005 40.781000
Mar 2005 40.025700
Apr 2005 41.146200
May 2005 42.065500
Jun 2005 43.810900
Jul 2005 45.019500
Aug 2005 43.679100
Sep 2005 43.353600
Oct 2005 43.436700
Nov 2005 44.102700
Dec 2005 43.304300
Jan 2006 41.904800
Feb 2006 42.437000
Mar 2006 42.360400
Apr 2006 41.785600
May 2006 39.871900
Jun 2006 39.943800
Jul 2006 40.069000
Aug 2006 39.918600
Sep 2006 40.060500
Oct 2006 40.608200
Nov 2006 40.135500
Dec 2006 39.436800
Jan 2007 40.272400
Feb 2007 39.922500
Mar 2007 39.230500
Apr 2007 39.160000