MXN

Monthly average - America - Mexico – MXN 100

devkum Rates at 11 am. in CHF Mexico 326 data points
EPB@SNB.devkum{M0,MXN100}

Historical Data

Recent Data Points

Date Value
Jan 1999 13.659500
Feb 1999 14.286000
Mar 1999 15.079600
Apr 1999 15.904000
May 1999 16.042100
Jun 1999 16.177300
Jul 1999 16.561800
Aug 1999 16.083200
Sep 1999 16.333600
Oct 1999 15.549000
Nov 1999 16.495900
Dec 1999 16.807300
Jan 2000 16.711900
Feb 2000 17.327600
Mar 2000 17.875200
Apr 2000 17.685000
May 2000 18.054500
Jun 2000 16.668000
Jul 2000 17.470000
Aug 2000 18.491800
Sep 2000 18.781000
Oct 2000 18.569100
Nov 2000 18.684100
Dec 2000 17.835800
Jan 2001 16.658600
Feb 2001 17.152500
Mar 2001 17.579500
Apr 2001 18.316300
May 2001 19.140000
Jun 2001 19.606500
Jul 2001 19.197700
Aug 2001 18.406800
Sep 2001 17.414000
Oct 2001 17.449600
Nov 2001 17.895900
Dec 2001 17.994400
Jan 2002 18.186700
Feb 2002 18.649500
Mar 2002 18.466000
Apr 2002 18.074800
May 2002 16.664500
Jun 2002 15.782000
Jul 2002 15.053900
Aug 2002 15.221400
Sep 2002 14.840000
Oct 2002 14.790400
Nov 2002 14.368600
Dec 2002 14.097500
Jan 2003 12.953300
Feb 2003 12.449000
Mar 2003 12.452400
Apr 2003 12.982000
May 2003 12.769000
Jun 2003 12.560000
Jul 2003 12.996100
Aug 2003 12.808000
Sep 2003 12.607300
Oct 2003 11.832200
Nov 2003 11.961500
Dec 2003 11.246700
Jan 2004 11.368000
Feb 2004 11.263000
Mar 2004 11.589100
Apr 2004 11.506000
May 2004 11.134700
Jun 2004 10.980000
Jul 2004 10.842700
Aug 2004 11.084100
Sep 2004 10.992300
Oct 2004 10.840000
Nov 2004 10.302700
Dec 2004 10.220000
Jan 2005 10.456200
Feb 2005 10.688500
Mar 2005 10.511400
Apr 2005 10.737600
May 2005 11.087500
Jun 2005 11.675900
Jul 2005 12.099500
Aug 2005 11.810900
Sep 2005 11.719500
Oct 2005 11.878100
Nov 2005 12.261800
Dec 2005 12.275200
Jan 2006 12.103300
Feb 2006 12.428000
Mar 2006 12.138700
Apr 2006 11.632200
May 2006 10.995200
Jun 2006 10.810500
Jul 2006 11.240500
Aug 2006 11.314100
Sep 2006 11.316200
Oct 2006 11.550900
Nov 2006 11.325900
Dec 2006 11.115300
Jan 2007 11.349000
Feb 2007 11.279500
Mar 2007 10.952700
Apr 2007 11.020000