ZAR

Monthly average - Africa - South Africa – ZAR 1

devkum Rates at 11 am. in CHF South Africa 404 data points
EPB@SNB.devkum{M0,ZAR1}

Historical Data

Recent Data Points

Date Value
Jul 1992 0.476100
Aug 1992 0.470400
Sep 1992 0.456500
Oct 1992 0.454600
Nov 1992 0.476600
Dec 1992 0.471900
Jan 1993 0.481000
Feb 1993 0.486000
Mar 1993 0.478100
Apr 1993 0.460200
May 1993 0.455900
Jun 1993 0.455000
Jul 1993 0.452000
Aug 1993 0.445100
Sep 1993 0.416400
Oct 1993 0.423900
Nov 1993 0.444700
Dec 1993 0.433600
Jan 1994 0.431400
Feb 1994 0.422600
Mar 1994 0.414000
Apr 1994 0.401500
May 1994 0.389800
Jun 1994 0.379400
Jul 1994 0.361000
Aug 1994 0.366100
Sep 1994 0.363100
Oct 1994 0.357100
Nov 1994 0.367000
Dec 1994 0.373200
Jan 1995 0.363600
Feb 1995 0.356800
Mar 1995 0.325200
Apr 1995 0.314800
May 1995 0.318900
Jun 1995 0.316000
Jul 1995 0.317400
Aug 1995 0.329000
Sep 1995 0.324700
Oct 1995 0.313600
Nov 1995 0.313000
Dec 1995 0.317500
Jan 1996 0.324000
Feb 1996 0.319100
Mar 1996 0.304500
Apr 1996 0.289400
May 1996 0.286300
Jun 1996 0.288600
Jul 1996 0.281000
Aug 1996 0.265600
Sep 1996 0.273600
Oct 1996 0.274900
Nov 1996 0.273400
Dec 1996 0.283100
Jan 1997 0.300000
Feb 1997 0.326300
Mar 1997 0.330200
Apr 1997 0.328600
May 1997 0.320600
Jun 1997 0.320200
Jul 1997 0.324700
Aug 1997 0.323000
Sep 1997 0.313700
Oct 1997 0.308300
Nov 1997 0.290800
Dec 1997 0.295200
Jan 1998 0.298100
Feb 1998 0.296500
Mar 1998 0.299000
Apr 1998 0.298200
May 1998 0.290400
Jun 1998 0.277900
Jul 1998 0.242100
Aug 1998 0.235900
Sep 1998 0.229200
Oct 1998 0.230000
Nov 1998 0.244100
Dec 1998 0.230200
Jan 1999 0.230600
Feb 1999 0.232800
Mar 1999 0.235600
Apr 1999 0.244500
May 1999 0.243700
Jun 1999 0.251700
Jul 1999 0.253600
Aug 1999 0.245900
Sep 1999 0.251400
Oct 1999 0.243900
Nov 1999 0.252400
Dec 1999 0.257100
Jan 2000 0.258800
Feb 2000 0.258100
Mar 2000 0.256800
Apr 2000 0.250500
May 2000 0.244200
Jun 2000 0.237300
Jul 2000 0.239600
Aug 2000 0.246500
Sep 2000 0.244800
Oct 2000 0.236600