AUD

Monthly average - Asia and Australia - Australia – AUD 1

devkum Rates at 11 am. in CHF Australia 410 data points
EPB@SNB.devkum{M0,AUD1}

Historical Data

Recent Data Points

Date Value
Jan 1992 1.047980
Feb 1992 1.093150
Mar 1992 1.143090
Apr 1992 1.155550
May 1992 1.126400
Jun 1992 1.078330
Jul 1992 0.993390
Aug 1992 0.942800
Sep 1992 0.922910
Oct 1992 0.938310
Nov 1992 0.985030
Dec 1992 0.980200
Jan 1993 0.994380
Feb 1993 1.032330
Mar 1993 1.075180
Apr 1993 1.037790
May 1993 1.012380
Jun 1993 0.993060
Jul 1993 1.025840
Aug 1993 1.016180
Sep 1993 0.924850
Oct 1993 0.950350
Nov 1993 0.994810
Dec 1993 0.985060
Jan 1994 1.023220
Feb 1994 1.043690
Mar 1994 1.017040
Apr 1994 1.030560
May 1994 1.022280
Jun 1994 1.008700
Jul 1994 0.972970
Aug 1994 0.975020
Sep 1994 0.957470
Oct 1994 0.933430
Nov 1994 0.976160
Dec 1994 1.028360
Jan 1995 0.984030
Feb 1995 0.946530
Mar 1995 0.860290
Apr 1995 0.834310
May 1995 0.848740
Jun 1995 0.833330
Jul 1995 0.839900
Aug 1995 0.887620
Sep 1995 0.896730
Oct 1995 0.867710
Nov 1995 0.851050
Dec 1995 0.862230
Jan 1996 0.874110
Feb 1996 0.902520
Mar 1996 0.922210
Apr 1996 0.957900
May 1996 0.998280
Jun 1996 0.993760
Jul 1996 0.973170
Aug 1996 0.941510
Sep 1996 0.975620
Oct 1996 0.995280
Nov 1996 1.014240
Dec 1996 1.058050
Jan 1997 1.081390
Feb 1997 1.114400
Mar 1997 1.154680
Apr 1997 1.137100
May 1997 1.110080
Jun 1997 1.086400
Jul 1997 1.098390
Aug 1997 1.122130
Sep 1997 1.064740
Oct 1997 1.046910
Nov 1997 0.978050
Dec 1997 0.953010
Jan 1998 0.966690
Feb 1998 0.987060
Mar 1998 0.995890
Apr 1998 0.981590
May 1998 0.932960
Jun 1998 0.900470
Jul 1998 0.935150
Aug 1998 0.881040
Sep 1998 0.824850
Oct 1998 0.826320
Nov 1998 0.877040
Dec 1998 0.841010
Jan 1999 0.873320
Feb 1999 0.911470
Mar 1999 0.923030
Apr 1999 0.960870
May 1999 0.997160
Jun 1999 1.007480
Jul 1999 1.018820
Aug 1999 0.972050
Sep 1999 0.988810
Oct 1999 0.969510
Nov 1999 0.991100
Dec 1999 1.012170
Jan 2000 1.041610
Feb 2000 1.025870
Mar 2000 1.012520
Apr 2000 0.990620