GBP

Monthly average - Europe - United Kingdom – GBP 1

devkum Rates at 11 am. in CHF United Kingdom 1321 data points
EPB@SNB.devkum{M0,GBP1}

Historical Data

Recent Data Points

Date Value
Jan 1914 25.280000
Feb 1914 25.195000
Mar 1914 25.207000
Apr 1914 25.180000
May 1914 25.195000
Jun 1914 25.207000
Jul 1914 25.180000
Aug 1914 25.005000
Sep 1914 25.295000
Oct 1914 25.292000
Nov 1914 25.432000
Dec 1914 25.467000
Jan 1915 25.560000
Feb 1915 26.012000
Mar 1915 25.950000
Apr 1915 25.607000
May 1915 25.400000
Jun 1915 25.440000
Jul 1915 25.660000
Aug 1915 25.285000
Sep 1915 24.955000
Oct 1915 24.925000
Nov 1915 24.932000
Dec 1915 25.015000
Jan 1916 24.692000
Feb 1916 24.952000
Mar 1916 24.955000
Apr 1916 24.700000
May 1916 24.852000
Jun 1916 25.087000
Jul 1916 25.210000
Aug 1916 25.240000
Sep 1916 25.382000
Oct 1916 25.122000
Nov 1916 24.720000
Dec 1916 23.902000
Jan 1917 23.930000
Feb 1917 23.840000
Mar 1917 23.980000
Apr 1917 24.327000
May 1917 24.297000
Jun 1917 23.560000
Jul 1917 22.067000
Aug 1917 21.212000
Sep 1917 22.412000
Oct 1917 22.070000
Nov 1917 20.965000
Dec 1917 20.745000
Jan 1918 21.180000
Feb 1918 21.290000
Mar 1918 20.907000
Apr 1918 20.167000
May 1918 19.447000
Jun 1918 18.807000
Jul 1918 18.817000
Aug 1918 19.437000
Sep 1918 21.127000
Oct 1918 23.165000
Nov 1918 23.550000
Dec 1918 23.100000
Jan 1919 23.112000
Feb 1919 23.202000
Mar 1919 23.095000
Apr 1919 23.032000
May 1919 23.507000
Jun 1919 24.600000
Jul 1919 24.822000
Aug 1919 24.152000
Sep 1919 23.407000
Oct 1919 23.420000
Nov 1919 22.685000
Dec 1919 20.665000
Jan 1920 20.590000
Feb 1920 20.512000
Mar 1920 21.800000
Apr 1920 21.930000
May 1920 21.725000
Jun 1920 21.672000
Jul 1920 21.940000
Aug 1920 21.757000
Sep 1920 21.622000
Oct 1920 21.820000
Nov 1920 22.100000
Dec 1920 22.647000
Jan 1921 23.835000
Feb 1921 23.690000
Mar 1921 22.960000
Apr 1921 22.620000
May 1921 22.260000
Jun 1921 22.235000
Jul 1921 21.945000
Aug 1921 21.690000
Sep 1921 21.645000
Oct 1921 21.165000
Nov 1921 21.055000
Dec 1921 21.337000
Jan 1922 21.707000
Feb 1922 22.275000
Mar 1922 22.470000
Apr 1922 22.657000