MYR

Monthly average - Asia and Australia - Malaysia – MYR 100

devkum Rates at 11 am. in CHF Malaysia 326 data points
EPB@SNB.devkum{M0,MYR100}

Historical Data

Recent Data Points

Date Value
Jan 1999 36.403000
Feb 1999 37.542500
Mar 1999 38.550900
Apr 1999 39.376500
May 1999 39.662600
Jun 1999 40.415500
Jul 1999 40.786400
Aug 1999 39.708600
Sep 1999 40.122300
Oct 1999 39.149000
Nov 1999 40.802700
Dec 1999 41.630500
Jan 2000 41.723800
Feb 2000 42.928600
Mar 2000 43.721700
Apr 2000 43.691100
May 2000 45.163200
Jun 2000 43.201500
Jul 2000 43.383800
Aug 2000 45.135900
Sep 2000 46.182400
Oct 2000 46.533600
Nov 2000 46.750900
Dec 2000 44.398900
Jan 2001 42.865700
Feb 2001 43.840000
Mar 2001 44.430000
Apr 2001 45.046300
May 2001 46.097100
Jun 2001 46.908500
Jul 2001 46.313600
Aug 2001 44.204100
Sep 2001 43.114500
Oct 2001 42.965700
Nov 2001 43.439500
Dec 2001 43.409400
Jan 2002 43.892400
Feb 2002 44.677500
Mar 2002 44.083500
Apr 2002 43.544300
May 2002 41.772500
Jun 2002 40.544000
Jul 2002 38.784300
Aug 2002 39.406700
Sep 2002 39.307100
Oct 2002 39.281300
Nov 2002 38.552400
Dec 2002 37.916500
Jan 2003 36.204800
Feb 2003 35.827500
Mar 2003 35.762900
Apr 2003 36.240000
May 2003 34.461000
Jun 2003 34.703500
Jul 2003 35.786500
Aug 2003 36.355500
Sep 2003 36.278200
Oct 2003 34.796100
Nov 2003 35.042000
Dec 2003 33.321000
Jan 2004 32.670500
Feb 2004 32.721500
Mar 2004 33.593900
Apr 2004 34.113500
May 2004 33.753700
Jun 2004 32.917300
Jul 2004 32.728600
Aug 2004 33.230500
Sep 2004 33.238200
Oct 2004 32.496700
Nov 2004 30.869500
Dec 2004 30.136500
Jan 2005 30.988600
Feb 2005 31.331000
Mar 2005 30.856200
Apr 2005 31.440500
May 2005 32.030000
Jun 2005 33.265900
Jul 2005 34.154800
Aug 2005 33.563600
Sep 2005 33.527700
Oct 2005 34.131000
Nov 2005 34.659500
Dec 2005 34.526200
Jan 2006 34.060500
Feb 2006 34.984500
Mar 2006 35.220400
Apr 2006 35.047800
May 2006 33.749000
Jun 2006 33.587600
Jul 2006 33.685200
Aug 2006 33.467700
Sep 2006 33.843800
Oct 2006 34.242700
Nov 2006 33.902700
Dec 2006 34.004700
Jan 2007 35.458100
Feb 2007 35.462500
Mar 2007 34.885000
Apr 2007 35.243200