NZD

Monthly average - Asia and Australia - New Zealand – NZD 1

devkum Rates at 11 am. in CHF New Zealand 326 data points
EPB@SNB.devkum{M0,NZD1}

Historical Data

Recent Data Points

Date Value
Jan 1999 0.743900
Feb 1999 0.774500
Mar 1999 0.779000
Apr 1999 0.812700
May 1999 0.832100
Jun 1999 0.817800
Jul 1999 0.815700
Aug 1999 0.793300
Sep 1999 0.796700
Oct 1999 0.765600
Nov 1999 0.793900
Dec 1999 0.804200
Jan 2000 0.814800
Feb 2000 0.800000
Mar 2000 0.814100
Apr 2000 0.823300
May 2000 0.805900
Jun 2000 0.772900
Jul 2000 0.759900
Aug 2000 0.763800
Sep 2000 0.733200
Oct 2000 0.708100
Nov 2000 0.709800
Dec 2000 0.724100
Jan 2001 0.723600
Feb 2001 0.724100
Mar 2001 0.705800
Apr 2001 0.694900
May 2001 0.739600
Jun 2001 0.738600
Jul 2001 0.718400
Aug 2001 0.725100
Sep 2001 0.686300
Oct 2001 0.676100
Nov 2001 0.687100
Dec 2001 0.685700
Jan 2002 0.708200
Feb 2002 0.711000
Mar 2002 0.723700
Apr 2002 0.732600
May 2002 0.733400
Jun 2002 0.753600
Jul 2002 0.708200
Aug 2002 0.694800
Sep 2002 0.702100
Oct 2002 0.718300
Nov 2002 0.727300
Dec 2002 0.735500
Jan 2003 0.744800
Feb 2003 0.753800
Mar 2003 0.753700
Apr 2003 0.758300
May 2003 0.755000
Jun 2003 0.766700
Jul 2003 0.797300
Aug 2003 0.804500
Sep 2003 0.805100
Oct 2003 0.795000
Nov 2003 0.837000
Dec 2003 0.819100
Jan 2004 0.835400
Feb 2004 0.859600
Mar 2004 0.843200
Apr 2004 0.830300
May 2004 0.790200
Jun 2004 0.786300
Jul 2004 0.804400
Aug 2004 0.826100
Sep 2004 0.831900
Oct 2004 0.843600
Nov 2004 0.820500
Dec 2004 0.819300
Jan 2005 0.830300
Feb 2005 0.851200
Mar 2005 0.856200
Apr 2005 0.860200
May 2005 0.874500
Jun 2005 0.895400
Jul 2005 0.878300
Aug 2005 0.878700
Sep 2005 0.883600
Oct 2005 0.899600
Nov 2005 0.903500
Dec 2005 0.906700
Jan 2006 0.878100
Feb 2006 0.877500
Mar 2006 0.827600
Apr 2006 0.797500
May 2006 0.767900
Jun 2006 0.761700
Jul 2006 0.762900
Aug 2006 0.779900
Sep 2006 0.812300
Oct 2006 0.832200
Nov 2006 0.826000
Dec 2006 0.836100
Jan 2007 0.864000
Feb 2007 0.859300
Mar 2007 0.850600
Apr 2007 0.889900