SGD

Monthly average - Asia and Australia - Singapore – SGD 1

devkum Rates at 11 am. in CHF Singapore 326 data points
EPB@SNB.devkum{M0,SGD1}

Historical Data

Recent Data Points

Date Value
Jan 1999 0.823600
Feb 1999 0.839100
Mar 1999 0.847400
Apr 1999 0.874900
May 1999 0.880000
Jun 1999 0.898200
Jul 1999 0.914500
Aug 1999 0.899100
Sep 1999 0.899200
Oct 1999 0.888400
Nov 1999 0.928400
Dec 1999 0.945200
Jan 2000 0.946400
Feb 2000 0.959100
Mar 2000 0.968100
Apr 2000 0.970700
May 2000 0.992800
Jun 2000 0.950000
Jul 2000 0.947000
Aug 2000 0.997100
Sep 2000 1.009100
Oct 2000 1.009400
Nov 2000 1.016500
Dec 2000 0.970900
Jan 2001 0.937300
Feb 2001 0.955500
Mar 2001 0.952500
Apr 2001 0.944500
May 2001 0.965500
Jun 2001 0.981500
Jul 2001 0.965100
Aug 2001 0.954300
Sep 2001 0.937100
Oct 2001 0.902300
Nov 2001 0.901900
Dec 2001 0.898100
Jan 2002 0.907200
Feb 2002 0.926900
Mar 2002 0.915900
Apr 2002 0.905000
May 2002 0.882000
Jun 2002 0.864100
Jul 2002 0.840400
Aug 2002 0.852800
Sep 2002 0.845900
Oct 2002 0.836000
Nov 2002 0.830300
Dec 2002 0.821400
Jan 2003 0.792800
Feb 2003 0.780100
Mar 2003 0.775000
Apr 2003 0.775000
May 2003 0.755300
Jun 2003 0.760000
Jul 2003 0.774700
Aug 2003 0.788000
Sep 2003 0.789400
Oct 2003 0.762400
Nov 2003 0.769800
Dec 2003 0.739900
Jan 2004 0.731100
Feb 2004 0.737300
Mar 2004 0.750900
Apr 2004 0.769200
May 2004 0.749900
Jun 2004 0.730300
Jul 2004 0.726600
Aug 2004 0.736300
Sep 2004 0.744500
Oct 2004 0.736100
Nov 2004 0.710200
Dec 2004 0.697600
Jan 2005 0.718400
Feb 2005 0.726200
Mar 2005 0.718900
Apr 2005 0.722800
May 2005 0.737100
Jun 2005 0.756000
Jul 2005 0.767900
Aug 2005 0.759100
Sep 2005 0.751500
Oct 2005 0.761400
Nov 2005 0.771100
Dec 2005 0.778900
Jan 2006 0.783000
Feb 2006 0.800300
Mar 2006 0.804300
Apr 2006 0.801200
May 2006 0.773100
Jun 2006 0.774500
Jul 2006 0.780600
Aug 2006 0.781100
Sep 2006 0.787200
Oct 2006 0.798000
Nov 2006 0.793500
Dec 2006 0.783900
Jan 2007 0.808800
Feb 2007 0.808500
Mar 2007 0.798700
Apr 2007 0.799400