XDR

Monthly average - SDR - XDR 1

devkum Rates at 11 am. in CHF IMF SDR 578 data points
EPB@SNB.devkum{M0,XDR1}

Historical Data

Recent Data Points

Date Value
Jan 1978 2.414480
Feb 1978 2.323680
Mar 1978 2.335700
Apr 1978 2.343850
May 1978 2.390110
Jun 1978 2.317760
Jul 1978 2.251860
Aug 1978 2.116020
Sep 1978 2.011510
Oct 1978 2.010890
Nov 1978 2.142680
Dec 1978 2.153640
Jan 1979 2.160290
Feb 1979 2.156720
Mar 1979 2.162850
Apr 1979 2.191670
May 1979 2.195100
Jun 1979 2.170750
Jul 1979 2.146140
Aug 1979 2.153390
Sep 1979 2.102170
Oct 1979 2.113040
Nov 1979 2.130390
Dec 1979 2.099240
Jan 1980 2.104260
Feb 1980 2.149130
Mar 1980 2.249920
Apr 1980 2.226930
May 1980 2.169150
Jun 1980 2.156600
Jul 1980 2.133180
Aug 1980 2.168830
Sep 1980 2.160510
Oct 1980 2.172220
Nov 1980 2.215480
Dec 1980 2.261400
Jan 1981 2.307900
Feb 1981 2.398530
Mar 1981 2.363710
Apr 1981 2.385900
May 1981 2.429850
Jun 1981 2.395140
Jul 1981 2.380490
Aug 1981 2.434680
Sep 1981 2.317980
Oct 1981 2.175100
Nov 1981 2.082400
Dec 1981 2.112280
Jan 1982 2.126510
Feb 1982 2.142320
Mar 1982 2.120050
Apr 1982 2.186080
May 1982 2.207060
Jun 1982 2.289890
Jul 1982 2.286190
Aug 1982 2.289980
Sep 1982 2.305980
Oct 1982 2.324930
Nov 1982 2.344140
Dec 1982 2.243330
Jan 1983 2.164470
Feb 1983 2.196380
Mar 1983 2.237960
Apr 1983 2.225100
May 1983 2.229770
Jun 1983 2.256300
Jul 1983 2.249830
Aug 1983 2.270910
Sep 1983 2.273250
Oct 1983 2.241530
Nov 1983 2.281370
Dec 1983 2.289780
Jan 1984 2.315650
Feb 1984 2.310680
Mar 1984 2.285410
Apr 1984 2.312760
May 1984 2.360020
Jun 1984 2.372960
Jul 1984 2.455380
Aug 1984 2.456720
Sep 1984 2.498710
Oct 1984 2.505900
Nov 1984 2.469480
Dec 1984 2.525900
Jan 1985 2.592820
Feb 1985 2.689890
Mar 1985 2.709280
Apr 1985 2.564170
May 1985 2.591890
Jun 1985 2.562750
Jul 1985 2.463340
Aug 1985 2.367930
Sep 1985 2.397650
Oct 1985 2.309190
Nov 1985 2.299460
Dec 1985 2.293750
Jan 1986 2.271150
Feb 1986 2.206760
Mar 1986 2.191420
Apr 1986 2.189590