GBP

End of month - Europe - United Kingdom – GBP 1

devkum Rates at 11 am. in CHF United Kingdom 673 data points
EPB@SNB.devkum{M1,GBP1}

Historical Data

Recent Data Points

Date Value
Jan 1970 10.340000
Feb 1970 10.361000
Mar 1970 10.370000
Apr 1970 10.346000
May 1970 10.381500
Jun 1970 10.341500
Jul 1970 10.288500
Aug 1970 10.254000
Sep 1970 10.333000
Oct 1970 10.360500
Nov 1970 10.300000
Dec 1970 10.329500
Jan 1971 10.381000
Feb 1971 10.404500
Mar 1971 10.388500
Apr 1971 10.390000
May 1971 9.913500
Jun 1971 9.913500
Jul 1971 9.882000
Aug 1971 9.806500
Sep 1971 9.809000
Oct 1971 9.946000
Nov 1971 9.856000
Dec 1971 9.999000
Jan 1972 10.045500
Feb 1972 10.084000
Mar 1972 10.040500
Apr 1972 10.082500
May 1972 10.047500
Jul 1972 9.243500
Aug 1972 9.253000
Sep 1972 9.202000
Oct 1972 8.852500
Nov 1972 8.878000
Dec 1972 8.837500
Jan 1973 8.619000
Feb 1973 7.745000
Mar 1973 8.018000
Apr 1973 8.058500
May 1973 7.939500
Jun 1973 7.627500
Jul 1973 7.149500
Aug 1973 7.439000
Sep 1973 7.290000
Oct 1973 7.540500
Nov 1973 7.516500
Dec 1973 7.519000
Jan 1974 7.441000
Feb 1974 7.198000
Mar 1974 7.207500
Apr 1974 7.087500
May 1974 7.126000
Jun 1974 7.173000
Jul 1974 7.064000
Aug 1974 6.968000
Sep 1974 6.876000
Oct 1974 6.696500
Nov 1974 6.309500
Dec 1974 5.961000
Jan 1975 5.939500
Feb 1975 5.807500
Mar 1975 6.086500
Apr 1975 6.008500
May 1975 5.801500
Jun 1975 5.528000
Jul 1975 5.827000
Aug 1975 5.664000
Sep 1975 5.611500
Oct 1975 5.438000
Nov 1975 5.411000
Dec 1975 5.301500
Jan 1976 5.279000
Feb 1976 5.195500
Mar 1976 4.854000
Apr 1976 4.631000
May 1976 4.276000
Jun 1976 4.407500
Jul 1976 4.421000
Aug 1976 4.396000
Sep 1976 4.092000
Oct 1976 3.909500
Nov 1976 4.031000
Dec 1976 4.168500
Jan 1977 4.314000
Feb 1977 4.362500
Mar 1977 4.371500
Apr 1977 4.339000
May 1977 4.300500
Jun 1977 4.233500
Jul 1977 4.169500
Aug 1977 4.170000
Sep 1977 4.082500
Oct 1977 4.082000
Nov 1977 3.919500
Dec 1977 3.812000
Jan 1978 3.861500
Feb 1978 3.619500
Mar 1978 3.467500
Apr 1978 3.540500
May 1978 3.473000