DKK

End of month - Europe - Denmark – DKK 100

devkum Rates at 11 am. in CHF Denmark 673 data points
EPB@SNB.devkum{M1,DKK100}

Historical Data

Recent Data Points

Date Value
Jan 1970 57.420000
Feb 1970 57.400000
Mar 1970 57.480000
Apr 1970 57.280000
May 1970 57.650000
Jun 1970 57.570000
Jul 1970 57.350000
Aug 1970 57.350000
Sep 1970 57.710000
Oct 1970 57.800000
Nov 1970 57.570000
Dec 1970 57.660000
Jan 1971 57.400000
Feb 1971 57.560000
Mar 1971 57.440000
Apr 1971 57.290000
May 1971 54.690000
Jun 1971 54.660000
Jul 1971 54.490000
Aug 1971 54.140000
Sep 1971 54.280000
Oct 1971 55.000000
Nov 1971 54.750000
Dec 1971 55.430000
Jan 1972 55.330000
Feb 1972 55.360000
Mar 1972 55.070000
Apr 1972 55.210000
May 1972 55.510000
Jul 1972 54.210000
Aug 1972 54.860000
Sep 1972 54.710000
Oct 1972 54.930000
Nov 1972 54.960000
Dec 1972 55.080000
Jan 1973 53.050000
Feb 1973 50.550000
Mar 1973 52.250000
Apr 1973 51.960000
May 1973 51.250000
Jun 1973 52.950000
Jul 1973 51.630000
Aug 1973 52.150000
Sep 1973 52.800000
Oct 1973 54.150000
Nov 1973 52.150000
Dec 1973 51.600000
Jan 1974 49.720000
Feb 1974 49.750000
Mar 1974 49.550000
Apr 1974 49.550000
May 1974 50.450000
Jun 1974 49.800000
Jul 1974 49.750000
Aug 1974 49.100000
Sep 1974 48.100000
Oct 1974 48.200000
Nov 1974 46.650000
Dec 1974 45.150000
Jan 1975 44.800000
Feb 1975 44.300000
Mar 1975 46.450000
Apr 1975 46.600000
May 1975 46.050000
Jun 1975 45.700000
Jul 1975 45.500000
Aug 1975 44.950000
Sep 1975 44.250000
Oct 1975 43.900000
Nov 1975 43.700000
Dec 1975 42.450000
Jan 1976 42.200000
Feb 1976 41.550000
Mar 1976 41.700000
Apr 1976 41.750000
May 1976 39.750000
Jun 1976 40.200000
Jul 1976 40.550000
Aug 1976 40.900000
Sep 1976 41.650000
Oct 1976 41.350000
Nov 1976 41.500000
Dec 1976 42.250000
Jan 1977 42.400000
Feb 1977 43.350000
Mar 1977 43.450000
Apr 1977 42.350000
May 1977 41.650000
Jun 1977 40.800000
Jul 1977 40.100000
Aug 1977 38.600000
Sep 1977 38.000000
Oct 1977 36.650000
Nov 1977 35.100000
Dec 1977 34.650000
Jan 1978 34.600000
Feb 1978 33.550000
Mar 1978 33.550000
Apr 1978 34.200000
May 1978 33.650000