NOK

End of month - Europe - Norway – NOK 100

devkum Rates at 11 am. in CHF Norway 673 data points
EPB@SNB.devkum{M1,NOK100}

Historical Data

Recent Data Points

Date Value
Jan 1970 60.180000
Feb 1970 60.240000
Mar 1970 60.340000
Apr 1970 60.190000
May 1970 60.480000
Jun 1970 60.410000
Jul 1970 60.240000
Aug 1970 60.230000
Sep 1970 60.550000
Oct 1970 60.650000
Nov 1970 60.360000
Dec 1970 60.510000
Jan 1971 60.130000
Feb 1971 60.300000
Mar 1971 60.230000
Apr 1971 60.250000
May 1971 57.660000
Jun 1971 57.660000
Jul 1971 57.510000
Aug 1971 57.710000
Sep 1971 57.540000
Oct 1971 58.210000
Nov 1971 57.860000
Dec 1971 58.410000
Jan 1972 57.870000
Feb 1972 58.420000
Mar 1972 58.180000
Apr 1972 58.480000
May 1972 58.890000
Jul 1972 57.850000
Aug 1972 57.840000
Sep 1972 57.420000
Oct 1972 57.220000
Nov 1972 57.470000
Dec 1972 56.770000
Jan 1973 55.400000
Feb 1973 52.300000
Mar 1973 54.850000
Apr 1973 54.550000
May 1973 54.480000
Jun 1973 55.100000
Jul 1973 53.370000
Aug 1973 54.150000
Sep 1973 54.650000
Oct 1973 55.850000
Nov 1973 57.050000
Dec 1973 56.600000
Jan 1974 55.370000
Feb 1974 54.900000
Mar 1974 54.750000
Apr 1974 54.600000
May 1974 55.000000
Jun 1974 55.150000
Jul 1974 54.950000
Aug 1974 54.050000
Sep 1974 53.250000
Oct 1974 52.100000
Nov 1974 50.450000
Dec 1974 48.750000
Jan 1975 49.350000
Feb 1975 48.850000
Mar 1975 51.400000
Apr 1975 50.900000
May 1975 50.950000
Jun 1975 50.700000
Jul 1975 49.850000
Aug 1975 48.750000
Sep 1975 48.300000
Oct 1975 47.950000
Nov 1975 48.000000
Dec 1975 46.950000
Jan 1976 46.800000
Feb 1976 46.200000
Mar 1976 45.950000
Apr 1976 45.850000
May 1976 44.000000
Jun 1976 44.450000
Jul 1976 44.850000
Aug 1976 45.000000
Sep 1976 46.000000
Oct 1976 46.150000
Nov 1976 46.600000
Dec 1976 47.300000
Jan 1977 47.200000
Feb 1977 48.350000
Mar 1977 48.550000
Apr 1977 47.850000
May 1977 47.550000
Jun 1977 46.300000
Jul 1977 45.500000
Aug 1977 43.800000
Sep 1977 42.500000
Oct 1977 40.900000
Nov 1977 40.000000
Dec 1977 38.900000
Jan 1978 38.600000
Feb 1978 35.150000
Mar 1978 35.250000
Apr 1978 35.800000
May 1978 35.100000