HUF

End of month - Europe - Hungary – HUF 100

devkum Rates at 11 am. in CHF Hungary 326 data points
EPB@SNB.devkum{M1,HUF100}

Historical Data

Recent Data Points

Date Value
Jan 1999 0.646100
Feb 1999 0.626300
Mar 1999 0.630200
Apr 1999 0.642900
May 1999 0.637300
Jun 1999 0.643000
Jul 1999 0.629000
Aug 1999 0.632500
Sep 1999 0.620100
Oct 1999 0.627400
Nov 1999 0.631000
Dec 1999 0.632800
Jan 2000 0.623100
Feb 2000 0.610400
Mar 2000 0.615900
Apr 2000 0.608200
May 2000 0.605100
Jun 2000 0.598000
Jul 2000 0.594200
Aug 2000 0.591900
Sep 2000 0.577700
Oct 2000 0.577100
Nov 2000 0.567400
Dec 2000 0.574700
Jan 2001 0.575600
Feb 2001 0.578200
Mar 2001 0.571800
Apr 2001 0.574900
May 2001 0.599200
Jun 2001 0.623400
Jul 2001 0.609100
Aug 2001 0.596400
Sep 2001 0.572000
Oct 2001 0.574600
Nov 2001 0.584400
Dec 2001 0.599100
Jan 2002 0.604800
Feb 2002 0.599900
Mar 2002 0.601300
Apr 2002 0.600100
May 2002 0.601200
Jun 2002 0.601000
Jul 2002 0.593500
Aug 2002 0.598100
Sep 2002 0.600900
Oct 2002 0.604800
Nov 2002 0.620600
Dec 2002 0.615300
Jan 2003 0.600000
Feb 2003 0.600400
Mar 2003 0.597500
Apr 2003 0.614200
May 2003 0.614100
Jun 2003 0.583900
Jul 2003 0.585400
Aug 2003 0.596800
Sep 2003 0.603300
Oct 2003 0.595700
Nov 2003 0.585400
Dec 2003 0.594900
Jan 2004 0.588000
Feb 2004 0.610800
Mar 2004 0.625100
Apr 2004 0.614800
May 2004 0.609100
Jun 2004 0.603300
Jul 2004 0.619300
Aug 2004 0.617600
Sep 2004 0.628900
Oct 2004 0.619900
Nov 2004 0.613200
Dec 2004 0.627400
Jan 2005 0.631100
Feb 2005 0.635100
Mar 2005 0.626500
Apr 2005 0.608500
May 2005 0.605700
Jun 2005 0.625400
Jul 2005 0.636500
Aug 2005 0.632800
Sep 2005 0.622500
Oct 2005 0.615600
Nov 2005 0.612500
Dec 2005 0.615400
Jan 2006 0.616100
Feb 2006 0.619700
Mar 2006 0.594700
Apr 2006 0.597000
May 2006 0.592700
Jun 2006 0.553900
Jul 2006 0.579000
Aug 2006 0.572600
Sep 2006 0.579500
Oct 2006 0.605000
Nov 2006 0.621300
Dec 2006 0.638800
Jan 2007 0.629600
Feb 2007 0.632000
Mar 2007 0.655500
Apr 2007 0.663900