PLN

End of month - Europe - Poland – PLN 100

devkum Rates at 11 am. in CHF Poland 326 data points
EPB@SNB.devkum{M1,PLN100}

Historical Data

Recent Data Points

Date Value
Jan 1999 38.630000
Feb 1999 36.600000
Mar 1999 37.280000
Apr 1999 38.490000
May 1999 38.410000
Jun 1999 39.630000
Jul 1999 38.670000
Aug 1999 38.270000
Sep 1999 36.510000
Oct 1999 36.140000
Nov 1999 37.530000
Dec 1999 38.600000
Jan 2000 39.000000
Feb 2000 39.040000
Mar 2000 40.150000
Apr 2000 39.390000
May 2000 38.360000
Jun 2000 36.920000
Jul 2000 38.580000
Aug 2000 39.600000
Sep 2000 38.130000
Oct 2000 38.650000
Nov 2000 38.750000
Dec 2000 39.450000
Jan 2001 40.130000
Feb 2001 41.020000
Mar 2001 42.310000
Apr 2001 43.330000
May 2001 44.730000
Jun 2001 45.010000
Jul 2001 40.670000
Aug 2001 38.990000
Sep 2001 38.160000
Oct 2001 39.570000
Nov 2001 40.630000
Dec 2001 42.330000
Jan 2002 40.960000
Feb 2002 40.550000
Mar 2002 40.820000
Apr 2002 40.710000
May 2002 38.750000
Jun 2002 36.630000
Jul 2002 35.590000
Aug 2002 35.990000
Sep 2002 35.930000
Oct 2002 36.750000
Nov 2002 37.100000
Dec 2002 36.080000
Jan 2003 35.580000
Feb 2003 34.740000
Mar 2003 33.520000
Apr 2003 35.350000
May 2003 34.830000
Jun 2003 34.840000
Jul 2003 35.260000
Aug 2003 35.250000
Sep 2003 33.200000
Oct 2003 33.010000
Nov 2003 32.870000
Dec 2003 33.080000
Jan 2004 32.750000
Feb 2004 32.270000
Mar 2004 32.940000
Apr 2004 32.200000
May 2004 32.790000
Jun 2004 33.640000
Jul 2004 35.130000
Aug 2004 34.680000
Sep 2004 35.430000
Oct 2004 35.250000
Nov 2004 35.880000
Dec 2004 37.850000
Jan 2005 38.270000
Feb 2005 39.370000
Mar 2005 37.900000
Apr 2005 35.900000
May 2005 37.320000
Jun 2005 38.280000
Jul 2005 38.290000
Aug 2005 38.270000
Sep 2005 39.680000
Oct 2005 38.720000
Nov 2005 39.590000
Dec 2005 40.270000
Jan 2006 40.530000
Feb 2006 41.500000
Mar 2006 40.130000
Apr 2006 40.640000
May 2006 39.420000
Jun 2006 38.730000
Jul 2006 40.000000
Aug 2006 39.960000
Sep 2006 39.790000
Oct 2006 40.810000
Nov 2006 41.670000
Dec 2006 41.920000
Jan 2007 41.290000
Feb 2007 41.140000
Mar 2007 42.010000
Apr 2007 43.350000