RUB

End of month - Europe - Russian Federation – RUB 1

devkum Rates at 11 am. in CHF Russian Federation 338 data points
EPB@SNB.devkum{M1,RUB1}

Historical Data

Recent Data Points

Date Value
Jan 1998 0.243700
Feb 1998 0.242600
Mar 1998 0.250200
Apr 1998 0.244600
May 1998 0.240000
Jun 1998 0.244700
Jul 1998 0.237900
Aug 1998 0.145200
Sep 1998 0.088000
Oct 1998 0.081300
Nov 1998 0.077600
Dec 1998 0.068900
Jan 1999 0.061400
Feb 1999 0.062400
Mar 1999 0.059400
Apr 1999 0.061800
May 1999 0.061200
Jun 1999 0.063800
Jul 1999 0.061200
Aug 1999 0.059600
Sep 1999 0.059300
Oct 1999 0.058000
Nov 1999 0.059300
Dec 1999 0.057800
Jan 2000 0.057200
Feb 2000 0.057200
Mar 2000 0.057600
Apr 2000 0.060700
May 2000 0.059000
Jun 2000 0.057800
Jul 2000 0.060000
Aug 2000 0.062300
Sep 2000 0.062200
Oct 2000 0.064900
Nov 2000 0.062000
Dec 2000 0.057000
Jan 2001 0.057700
Feb 2001 0.058300
Mar 2001 0.060000
Apr 2001 0.059600
May 2001 0.061500
Jun 2001 0.061600
Jul 2001 0.058800
Aug 2001 0.056100
Sep 2001 0.054700
Oct 2001 0.054600
Nov 2001 0.055500
Dec 2001 0.055000
Jan 2002 0.055500
Feb 2002 0.055000
Mar 2002 0.053900
Apr 2002 0.051800
May 2002 0.049800
Jun 2002 0.047100
Jul 2002 0.047100
Aug 2002 0.047200
Sep 2002 0.046900
Oct 2002 0.046600
Nov 2002 0.046700
Dec 2002 0.043400
Jan 2003 0.042600
Feb 2003 0.043100
Mar 2003 0.043300
Apr 2003 0.043700
May 2003 0.042100
Jun 2003 0.044700
Jul 2003 0.045100
Aug 2003 0.046200
Sep 2003 0.043100
Oct 2003 0.044500
Nov 2003 0.043500
Dec 2003 0.042200
Jan 2004 0.044300
Feb 2004 0.044400
Mar 2004 0.044700
Apr 2004 0.044800
May 2004 0.042900
Jun 2004 0.043400
Jul 2004 0.043800
Aug 2004 0.043600
Sep 2004 0.043100
Oct 2004 0.041600
Nov 2004 0.040500
Dec 2004 0.040800
Jan 2005 0.042400
Feb 2005 0.041900
Mar 2005 0.042900
Apr 2005 0.042700
May 2005 0.044100
Jun 2005 0.044800
Jul 2005 0.045000
Aug 2005 0.044400
Sep 2005 0.045300
Oct 2005 0.044900
Nov 2005 0.045600
Dec 2005 0.045800
Jan 2006 0.045600
Feb 2006 0.046900
Mar 2006 0.047000
Apr 2006 0.046100