SEK

End of month - Europe - Sweden – SEK 100

devkum Rates at 11 am. in CHF Sweden 673 data points
EPB@SNB.devkum{M1,SEK100}

Historical Data

Recent Data Points

Date Value
Jan 1970 83.290000
Feb 1970 82.730000
Mar 1970 82.930000
Apr 1970 82.720000
May 1970 83.180000
Jun 1970 83.230000
Jul 1970 83.040000
Aug 1970 82.980000
Sep 1970 83.130000
Oct 1970 83.640000
Nov 1970 83.350000
Dec 1970 83.570000
Jan 1971 83.160000
Feb 1971 83.400000
Mar 1971 83.210000
Apr 1971 83.220000
May 1971 79.360000
Jun 1971 79.440000
Jul 1971 79.200000
Aug 1971 78.430000
Sep 1971 78.540000
Oct 1971 79.500000
Nov 1971 79.640000
Dec 1971 80.550000
Jan 1972 80.570000
Feb 1972 80.760000
Mar 1972 80.390000
Apr 1972 80.840000
May 1972 81.220000
Jul 1972 79.830000
Aug 1972 80.000000
Sep 1972 80.120000
Oct 1972 79.980000
Nov 1972 79.680000
Dec 1972 79.480000
Jan 1973 77.000000
Feb 1973 70.000000
Mar 1973 72.050000
Apr 1973 71.590000
May 1973 71.540000
Jun 1973 73.650000
Jul 1973 70.450000
Aug 1973 71.750000
Sep 1973 71.950000
Oct 1973 74.000000
Nov 1973 72.450000
Dec 1973 70.950000
Jan 1974 68.800000
Feb 1974 67.400000
Mar 1974 68.400000
Apr 1974 68.400000
May 1974 68.900000
Jun 1974 68.450000
Jul 1974 67.950000
Aug 1974 67.150000
Sep 1974 66.100000
Oct 1974 65.500000
Nov 1974 63.400000
Dec 1974 62.300000
Jan 1975 62.050000
Feb 1975 61.400000
Mar 1975 64.100000
Apr 1975 64.400000
May 1975 63.750000
Jun 1975 63.650000
Jul 1975 63.000000
Aug 1975 61.500000
Sep 1975 60.900000
Oct 1975 60.300000
Nov 1975 60.550000
Dec 1975 59.500000
Jan 1976 59.300000
Feb 1976 58.450000
Mar 1976 57.600000
Apr 1976 57.300000
May 1976 54.800000
Jun 1976 55.550000
Jul 1976 55.850000
Aug 1976 56.350000
Sep 1976 57.500000
Oct 1976 57.700000
Nov 1976 58.300000
Dec 1976 59.350000
Jan 1977 58.950000
Feb 1977 60.350000
Mar 1977 60.550000
Apr 1977 58.200000
May 1977 57.250000
Jun 1977 55.950000
Jul 1977 55.150000
Aug 1977 49.350000
Sep 1977 48.350000
Oct 1977 46.650000
Nov 1977 44.950000
Dec 1977 42.800000
Jan 1978 42.600000
Feb 1978 40.600000
Mar 1978 40.700000
Apr 1978 41.850000
May 1978 40.950000