TRY

End of month - Europe - Turkey – TRY 100

devkum Rates at 11 am. in CHF Turkey 326 data points
EPB@SNB.devkum{M1,TRY100}

Historical Data

Recent Data Points

Date Value
Jan 1999 0.000425
Feb 1999 0.000408
Mar 1999 0.000399
Apr 1999 0.000388
May 1999 0.000375
Jun 1999 0.000367
Jul 1999 0.000347
Aug 1999 0.000341
Sep 1999 0.000325
Oct 1999 0.000317
Nov 1999 0.000307
Dec 1999 0.000295
Jan 2000 0.000293
Feb 2000 0.000288
Mar 2000 0.000283
Apr 2000 0.000283
May 2000 0.000274
Jun 2000 0.000263
Jul 2000 0.000263
Aug 2000 0.000265
Sep 2000 0.000260
Oct 2000 0.000264
Nov 2000 0.000253
Dec 2000 0.000244
Jan 2001 0.000243
Feb 2001 0.000150
Mar 2001 0.000151
Apr 2001 0.000150
May 2001 0.000152
Jun 2001 0.000143
Jul 2001 0.000128
Aug 2001 0.000120
Sep 2001 0.000106
Oct 2001 0.000102
Nov 2001 0.000111
Dec 2001 0.000115
Jan 2002 0.000129
Feb 2002 0.000122
Mar 2002 0.000125
Apr 2002 0.000121
May 2002 0.000108
Jun 2002 0.000094
Jul 2002 0.000087
Aug 2002 0.000091
Sep 2002 0.000090
Oct 2002 0.000089
Nov 2002 0.000096
Dec 2002 0.000084
Jan 2003 0.000082
Feb 2003 0.000085
Mar 2003 0.000080
Apr 2003 0.000086
May 2003 0.000090
Jun 2003 0.000096
Jul 2003 0.000096
Aug 2003 0.000100
Sep 2003 0.000095
Oct 2003 0.000089
Nov 2003 0.000088
Dec 2003 0.000088
Jan 2004 0.000094
Feb 2004 0.000095
Mar 2004 0.000097
Apr 2004 0.000091
May 2004 0.000084
Jun 2004 0.000085
Jul 2004 0.000087
Aug 2004 0.000084
Sep 2004 0.000084
Oct 2004 0.000081
Nov 2004 0.000080
Dec 2004 0.000084
Jan 2005 89.150000
Feb 2005 90.230000
Mar 2005 88.230000
Apr 2005 85.050000
May 2005 91.530000
Jun 2005 95.730000
Jul 2005 97.140000
Aug 2005 93.260000
Sep 2005 95.720000
Oct 2005 94.730000
Nov 2005 96.870000
Dec 2005 97.570000
Jan 2006 96.720000
Feb 2006 100.400000
Mar 2006 96.760000
Apr 2006 94.900000
May 2006 76.990000
Jun 2006 77.910000
Jul 2006 82.790000
Aug 2006 84.000000
Sep 2006 83.160000
Oct 2006 85.250000
Nov 2006 83.180000
Dec 2006 86.160000
Jan 2007 88.120000
Feb 2007 85.740000
Mar 2007 87.710000
Apr 2007 87.950000