CAD

End of month - America - Canada – CAD 1

devkum Rates at 11 am. in CHF Canada 673 data points
EPB@SNB.devkum{M1,CAD1}

Historical Data

Recent Data Points

Date Value
Jan 1970 4.012500
Feb 1970 4.011250
Mar 1970 4.016250
Apr 1970 4.008750
May 1970 4.023750
Jun 1970 4.167500
Jul 1970 4.191250
Aug 1970 4.227500
Sep 1970 4.243250
Oct 1970 4.243250
Nov 1970 4.228750
Dec 1970 4.270000
Jan 1971 4.257500
Feb 1971 4.276250
Mar 1971 4.260000
Apr 1971 4.257500
May 1971 4.058750
Jun 1971 4.005000
Jul 1971 4.010000
Aug 1971 3.932500
Sep 1971 3.910000
Oct 1971 3.978750
Nov 1971 3.940000
Dec 1971 3.908750
Jan 1972 3.854500
Feb 1972 3.860500
Mar 1972 3.853000
Apr 1972 3.892000
May 1972 3.913500
Jul 1972 3.837500
Aug 1972 3.842500
Sep 1972 3.864000
Oct 1972 3.864500
Nov 1972 3.801500
Dec 1972 3.788500
Jan 1973 3.623500
Feb 1973 3.139500
Mar 1973 3.242500
Apr 1973 3.229000
May 1973 3.102500
Jun 1973 2.967000
Jul 1973 2.862500
Aug 1973 3.013000
Sep 1973 3.007000
Oct 1973 3.103000
Nov 1973 3.202000
Dec 1973 3.255500
Jan 1974 3.326400
Feb 1974 3.224500
Mar 1974 3.080500
Apr 1974 3.031500
May 1974 3.093500
Jun 1974 3.087500
Jul 1974 3.039000
Aug 1974 3.048000
Sep 1974 2.989500
Oct 1974 2.914500
Nov 1974 2.749500
Dec 1974 2.566500
Jan 1975 2.501000
Feb 1975 2.399000
Mar 1975 2.522500
Apr 1975 2.507500
May 1975 2.449500
Jun 1975 2.434000
Jul 1975 2.629000
Aug 1975 2.596000
Sep 1975 2.680000
Oct 1975 2.572000
Nov 1975 2.649000
Dec 1975 2.578500
Jan 1976 2.598500
Feb 1976 2.601000
Mar 1976 2.575500
Apr 1976 2.562000
May 1976 2.488000
Jun 1976 2.554000
Jul 1976 2.545000
Aug 1976 2.525500
Sep 1976 2.522500
Oct 1976 2.508500
Nov 1976 2.373000
Dec 1976 2.423000
Jan 1977 2.461000
Feb 1977 2.434500
Mar 1977 2.406500
Apr 1977 2.408500
May 1977 2.383500
Jun 1977 2.316000
Jul 1977 2.247500
Aug 1977 2.225500
Sep 1977 2.178000
Oct 1977 2.013500
Nov 1977 1.950000
Dec 1977 1.827000
Jan 1978 1.788500
Feb 1978 1.679500
Mar 1978 1.649000
Apr 1978 1.706500
May 1978 1.701500