ARS

End of month - America - Argentina – ARS 1

devkum Rates at 11 am. in CHF Argentina 326 data points
EPB@SNB.devkum{M1,ARS1}

Historical Data

Recent Data Points

Date Value
Jan 1999 141.630000
Feb 1999 144.260000
Mar 1999 148.870000
Apr 1999 152.140000
May 1999 152.330000
Jun 1999 154.960000
Jul 1999 149.030000
Aug 1999 151.940000
Sep 1999 149.620000
Oct 1999 152.490000
Nov 1999 158.800000
Dec 1999 159.830000
Jan 2000 164.080000
Feb 2000 162.440000
Mar 2000 166.280000
Apr 2000 172.940000
May 2000 168.620000
Jun 2000 162.530000
Jul 2000 167.660000
Aug 2000 173.260000
Sep 2000 173.000000
Oct 2000 180.900000
Nov 2000 173.230000
Dec 2000 163.790000
Jan 2001 164.270000
Feb 2001 167.250000
Mar 2001 172.820000
Apr 2001 172.620000
May 2001 179.610000
Jun 2001 179.620000
Jul 2001 172.620000
Aug 2001 165.160000
Sep 2001 161.340000
Oct 2001 162.390000
Nov 2001 166.510000
Dec 2001 167.950000
Jan 2002 87.570000
Feb 2002 78.580000
Mar 2002 56.590000
Apr 2002 55.490000
May 2002 43.010000
Jun 2002 38.530000
Jul 2002 40.720000
Aug 2002 41.200000
Sep 2002 40.010000
Oct 2002 41.750000
Nov 2002 41.650000
Dec 2002 41.160000
Jan 2003 41.600000
Feb 2003 42.650000
Mar 2003 45.570000
Apr 2003 47.530000
May 2003 44.860000
Jun 2003 48.260000
Jul 2003 47.110000
Aug 2003 47.610000
Sep 2003 45.330000
Oct 2003 46.380000
Nov 2003 43.560000
Dec 2003 42.040000
Jan 2004 42.730000
Feb 2004 43.340000
Mar 2004 44.460000
Apr 2004 45.300000
May 2004 41.920000
Jun 2004 42.500000
Jul 2004 42.910000
Aug 2004 42.440000
Sep 2004 42.190000
Oct 2004 40.150000
Nov 2004 38.640000
Dec 2004 38.020000
Jan 2005 40.680000
Feb 2005 39.510000
Mar 2005 40.920000
Apr 2005 40.720000
May 2005 43.120000
Jun 2005 44.290000
Jul 2005 45.060000
Aug 2005 43.530000
Sep 2005 44.320000
Oct 2005 42.380000
Nov 2005 44.100000
Dec 2005 43.370000
Jan 2006 41.890000
Feb 2006 42.830000
Mar 2006 42.240000
Apr 2006 41.200000
May 2006 39.170000
Jun 2006 39.860000
Jul 2006 40.020000
Aug 2006 39.560000
Sep 2006 40.320000
Oct 2006 40.390000
Nov 2006 39.190000
Dec 2006 39.650000
Jan 2007 40.380000
Feb 2007 39.360000
Mar 2007 39.310000
Apr 2007 39.090000