BRL

End of month - America - Brazil – BRL 100

devkum Rates at 11 am. in CHF Brazil 326 data points
EPB@SNB.devkum{M1,BRL100}

Historical Data

Recent Data Points

Date Value
Jan 1999 68.390000
Feb 1999 71.040000
Mar 1999 86.740000
Apr 1999 91.390000
May 1999 88.600000
Jun 1999 88.440000
Jul 1999 82.670000
Aug 1999 79.250000
Sep 1999 77.270000
Oct 1999 78.280000
Nov 1999 82.610000
Dec 1999 88.580000
Jan 2000 92.010000
Feb 2000 92.400000
Mar 2000 95.200000
Apr 2000 95.700000
May 2000 92.000000
Jun 2000 89.500000
Jul 2000 93.700000
Aug 2000 94.900000
Sep 2000 93.800000
Oct 2000 94.500000
Nov 2000 88.500000
Dec 2000 83.800000
Jan 2001 83.600000
Feb 2001 81.800000
Mar 2001 80.200000
Apr 2001 78.300000
May 2001 76.700000
Jun 2001 77.600000
Jul 2001 71.100000
Aug 2001 65.200000
Sep 2001 60.300000
Oct 2001 59.600000
Nov 2001 65.200000
Dec 2001 72.000000
Jan 2002 70.200000
Feb 2002 72.300000
Mar 2002 72.300000
Apr 2002 68.500000
May 2002 62.100000
Jun 2002 52.500000
Jul 2002 44.300000
Aug 2002 48.500000
Sep 2002 38.400000
Oct 2002 40.000000
Nov 2002 41.700000
Dec 2002 39.100000
Jan 2003 38.100000
Feb 2003 38.200000
Mar 2003 40.400000
Apr 2003 46.600000
May 2003 43.900000
Jun 2003 47.000000
Jul 2003 46.000000
Aug 2003 47.600000
Sep 2003 45.100000
Oct 2003 46.700000
Nov 2003 43.900000
Dec 2003 42.500000
Jan 2004 43.100000
Feb 2004 43.200000
Mar 2004 43.800000
Apr 2004 43.700000
May 2004 39.900000
Jun 2004 40.500000
Jul 2004 42.000000
Aug 2004 43.300000
Sep 2004 44.100000
Oct 2004 41.600000
Nov 2004 41.500000
Dec 2004 42.600000
Jan 2005 45.000000
Feb 2005 44.300000
Mar 2005 44.600000
Apr 2005 46.600000
May 2005 52.500000
Jun 2005 54.400000
Jul 2005 53.600000
Aug 2005 53.200000
Sep 2005 58.400000
Oct 2005 56.500000
Nov 2005 60.000000
Dec 2005 56.500000
Jan 2006 57.900000
Feb 2006 61.600000
Mar 2006 59.500000
Apr 2006 59.100000
May 2006 52.400000
Jun 2006 56.600000
Jul 2006 56.600000
Aug 2006 57.300000
Sep 2006 57.600000
Oct 2006 58.100000
Nov 2006 55.700000
Dec 2006 57.100000
Jan 2007 58.900000
Feb 2007 56.900000
Mar 2007 59.700000
Apr 2007 59.500000