MXN

End of month - America - Mexico – MXN 100

devkum Rates at 11 am. in CHF Mexico 326 data points
EPB@SNB.devkum{M1,MXN100}

Historical Data

Recent Data Points

Date Value
Jan 1999 13.930000
Feb 1999 14.600000
Mar 1999 15.640000
Apr 1999 16.370000
May 1999 15.690000
Jun 1999 16.550000
Jul 1999 15.860000
Aug 1999 16.260000
Sep 1999 15.970000
Oct 1999 15.890000
Nov 1999 16.830000
Dec 1999 16.870000
Jan 2000 17.130000
Feb 2000 17.520000
Mar 2000 17.880000
Apr 2000 18.340000
May 2000 17.720000
Jun 2000 16.400000
Jul 2000 17.920000
Aug 2000 18.890000
Sep 2000 18.290000
Oct 2000 18.920000
Nov 2000 18.390000
Dec 2000 17.050000
Jan 2001 16.950000
Feb 2001 17.240000
Mar 2001 18.110000
Apr 2001 18.590000
May 2001 19.540000
Jun 2001 19.760000
Jul 2001 18.810000
Aug 2001 18.050000
Sep 2001 16.960000
Oct 2001 17.540000
Nov 2001 17.860000
Dec 2001 18.320000
Jan 2002 18.560000
Feb 2002 18.740000
Mar 2002 18.700000
Apr 2002 17.290000
May 2002 16.100000
Jun 2002 14.890000
Jul 2002 15.240000
Aug 2002 15.040000
Sep 2002 14.600000
Oct 2002 14.550000
Nov 2002 14.690000
Dec 2002 13.250000
Jan 2003 12.400000
Feb 2003 12.340000
Mar 2003 12.690000
Apr 2003 13.160000
May 2003 12.520000
Jun 2003 13.010000
Jul 2003 13.020000
Aug 2003 12.770000
Sep 2003 12.000000
Oct 2003 12.050000
Nov 2003 11.400000
Dec 2003 11.010000
Jan 2004 11.370000
Feb 2004 11.460000
Mar 2004 11.380000
Apr 2004 11.350000
May 2004 10.900000
Jun 2004 10.950000
Jul 2004 11.190000
Aug 2004 11.210000
Sep 2004 11.040000
Oct 2004 10.370000
Nov 2004 10.130000
Dec 2004 10.130000
Jan 2005 10.590000
Feb 2005 10.480000
Mar 2005 10.670000
Apr 2005 10.670000
May 2005 11.440000
Jun 2005 11.920000
Jul 2005 12.160000
Aug 2005 11.720000
Sep 2005 11.980000
Oct 2005 11.790000
Nov 2005 12.390000
Dec 2005 12.330000
Jan 2006 12.280000
Feb 2006 12.580000
Mar 2006 11.930000
Apr 2006 11.290000
May 2006 10.710000
Jun 2006 10.890000
Jul 2006 11.340000
Aug 2006 11.270000
Sep 2006 11.360000
Oct 2006 11.580000
Nov 2006 10.970000
Dec 2006 11.230000
Jan 2007 11.380000
Feb 2007 10.920000
Mar 2007 11.080000
Apr 2007 11.070000