ZAR

End of month - Africa - South Africa – ZAR 1

devkum Rates at 11 am. in CHF South Africa 404 data points
EPB@SNB.devkum{M1,ZAR1}

Historical Data

Recent Data Points

Date Value
Jul 1992 0.476500
Aug 1992 0.460000
Sep 1992 0.438600
Oct 1992 0.463000
Nov 1992 0.478100
Dec 1992 0.476600
Jan 1993 0.476500
Feb 1993 0.483500
Mar 1993 0.470700
Apr 1993 0.451300
May 1993 0.450900
Jun 1993 0.451600
Jul 1993 0.451000
Aug 1993 0.435200
Sep 1993 0.412700
Oct 1993 0.439900
Nov 1993 0.442900
Dec 1993 0.435400
Jan 1994 0.427600
Feb 1994 0.411800
Mar 1994 0.406800
Apr 1994 0.400100
May 1994 0.384400
Jun 1994 0.367100
Jul 1994 0.367100
Aug 1994 0.370600
Sep 1994 0.359100
Oct 1994 0.359700
Nov 1994 0.374500
Dec 1994 0.370100
Jan 1995 0.358500
Feb 1995 0.344400
Mar 1995 0.320400
Apr 1995 0.313100
May 1995 0.312600
Jun 1995 0.316300
Jul 1995 0.317000
Aug 1995 0.329600
Sep 1995 0.312200
Oct 1995 0.312300
Nov 1995 0.317200
Dec 1995 0.315800
Jan 1996 0.332400
Feb 1996 0.309800
Mar 1996 0.297300
Apr 1996 0.281600
May 1996 0.288200
Jun 1996 0.288800
Jul 1996 0.265200
Aug 1996 0.266500
Sep 1996 0.278000
Oct 1996 0.266300
Nov 1996 0.282000
Dec 1996 0.288200
Jan 1997 0.311200
Feb 1997 0.329900
Mar 1997 0.329700
Apr 1997 0.329400
May 1997 0.316000
Jun 1997 0.321100
Jul 1997 0.327000
Aug 1997 0.316600
Sep 1997 0.312000
Oct 1997 0.292400
Nov 1997 0.293600
Dec 1997 0.298800
Jan 1998 0.299100
Feb 1998 0.296700
Mar 1998 0.302600
Apr 1998 0.296200
May 1998 0.287600
Jun 1998 0.258300
Jul 1998 0.244200
Aug 1998 0.224200
Sep 1998 0.235100
Oct 1998 0.236300
Nov 1998 0.245700
Dec 1998 0.234300
Jan 1999 0.234400
Feb 1999 0.233000
Mar 1999 0.239500
Apr 1999 0.250100
May 1999 0.244700
Jun 1999 0.256600
Jul 1999 0.242000
Aug 1999 0.249500
Sep 1999 0.248200
Oct 1999 0.248000
Nov 1999 0.256800
Dec 1999 0.259400
Jan 2000 0.259800
Feb 2000 0.258800
Mar 2000 0.252400
Apr 2000 0.253300
May 2000 0.240800
Jun 2000 0.238000
Jul 2000 0.240700
Aug 2000 0.248700
Sep 2000 0.237600
Oct 2000 0.239100