JPY

End of month - Asia and Australia - Japan – JPY 100

devkum Rates at 11 am. in CHF Japan 649 data points
EPB@SNB.devkum{M1,JPY100}

Historical Data

Recent Data Points

Date Value
Jan 1972 1.247600
Feb 1972 1.275800
Mar 1972 1.268000
Apr 1972 1.269200
May 1972 1.261200
Jul 1972 1.253100
Aug 1972 1.254900
Sep 1972 1.262100
Oct 1972 1.261000
Nov 1972 1.254100
Dec 1972 1.252500
Jan 1973 1.203000
Feb 1973 1.163000
Mar 1973 1.217000
Apr 1973 1.220500
May 1973 1.168700
Jun 1973 1.115500
Jul 1973 1.088100
Aug 1973 1.141500
Sep 1973 1.138000
Oct 1973 1.159500
Nov 1973 1.143500
Dec 1973 1.159000
Jan 1974 1.100000
Feb 1974 1.083000
Mar 1974 1.090000
Apr 1974 1.040000
May 1974 1.055000
Jun 1974 1.050000
Jul 1974 0.997500
Aug 1974 0.992500
Sep 1974 0.985000
Oct 1974 0.957000
Nov 1974 0.904500
Dec 1974 0.844000
Jan 1975 0.837000
Feb 1975 0.834500
Mar 1975 0.866500
Apr 1975 0.873500
May 1975 0.861000
Jun 1975 0.846500
Jul 1975 0.912000
Aug 1975 0.899500
Sep 1975 0.907500
Oct 1975 0.869500
Nov 1975 0.883500
Dec 1975 0.858000
Jan 1976 0.856000
Feb 1976 0.847500
Mar 1976 0.845500
Apr 1976 0.839500
May 1976 0.811500
Jun 1976 0.830500
Jul 1976 0.845500
Aug 1976 0.858000
Sep 1976 0.854000
Oct 1976 0.828000
Nov 1976 0.824000
Dec 1976 0.835500
Jan 1977 0.873000
Feb 1977 0.900500
Mar 1977 0.915500
Apr 1977 0.909500
May 1977 0.903000
Jun 1977 0.921000
Jul 1977 0.901500
Aug 1977 0.894500
Sep 1977 0.887500
Oct 1977 0.892500
Nov 1977 0.884500
Dec 1977 0.833500
Jan 1978 0.819500
Feb 1978 0.784500
Mar 1978 0.838000
Apr 1978 0.864000
May 1978 0.856000
Jun 1978 0.907500
Jul 1978 0.916500
Aug 1978 0.864000
Sep 1978 0.815500
Oct 1978 0.831500
Nov 1978 0.870000
Dec 1978 0.832000
Jan 1979 0.838000
Feb 1979 0.823000
Mar 1979 0.806500
Apr 1979 0.775500
May 1979 0.782500
Jun 1979 0.764500
Jul 1979 0.760000
Aug 1979 0.751500
Sep 1979 0.695000
Oct 1979 0.696500
Nov 1979 0.647000
Dec 1979 0.659500
Jan 1980 0.679500
Feb 1980 0.674000
Mar 1980 0.733500
Apr 1980 0.699500
May 1980 0.740000