AUD

End of month - Asia and Australia - Australia – AUD 1

devkum Rates at 11 am. in CHF Australia 410 data points
EPB@SNB.devkum{M1,AUD1}

Historical Data

Recent Data Points

Date Value
Jan 1992 1.071000
Feb 1992 1.118500
Mar 1992 1.152000
Apr 1992 1.154000
May 1992 1.106000
Jun 1992 1.027500
Jul 1992 0.980200
Aug 1992 0.899000
Sep 1992 0.882600
Oct 1992 0.951200
Nov 1992 0.987900
Dec 1992 1.001200
Jan 1993 0.993700
Feb 1993 1.053600
Mar 1993 1.055500
Apr 1993 1.012700
May 1993 0.990400
Jun 1993 1.000500
Jul 1993 1.046200
Aug 1993 0.982800
Sep 1993 0.910600
Oct 1993 0.983600
Nov 1993 0.981500
Dec 1993 1.002500
Jan 1994 1.038800
Feb 1994 1.020900
Mar 1994 0.990400
Apr 1994 1.007800
May 1994 1.030000
Jun 1994 0.979200
Jul 1994 0.995600
Aug 1994 0.985800
Sep 1994 0.949200
Oct 1994 0.937000
Nov 1994 1.021500
Dec 1994 1.018100
Jan 1995 0.957000
Feb 1995 0.917200
Mar 1995 0.836700
Apr 1995 0.826200
May 1995 0.818200
Jun 1995 0.817700
Jul 1995 0.847600
Aug 1995 0.906400
Sep 1995 0.860000
Oct 1995 0.865000
Nov 1995 0.865200
Dec 1995 0.857900
Jan 1996 0.903900
Feb 1996 0.913700
Mar 1996 0.928100
Apr 1996 0.971800
May 1996 1.005600
Jun 1996 0.987900
Jul 1996 0.915400
Aug 1996 0.946900
Sep 1996 0.995500
Oct 1996 0.995600
Nov 1996 1.049500
Dec 1996 1.074600
Jan 1997 1.083100
Feb 1997 1.144300
Mar 1997 1.145600
Apr 1997 1.144300
May 1997 1.074700
Jun 1997 1.082700
Jul 1997 1.124500
Aug 1997 1.089500
Sep 1997 1.048000
Oct 1997 0.987300
Nov 1997 0.973700
Dec 1997 0.949300
Jan 1998 0.986000
Feb 1998 0.992000
Mar 1998 1.007400
Apr 1998 0.974100
May 1998 0.927000
Jun 1998 0.934800
Jul 1998 0.908000
Aug 1998 0.824200
Sep 1998 0.821800
Oct 1998 0.839800
Nov 1998 0.889100
Dec 1998 0.844900
Jan 1999 0.891200
Feb 1999 0.894100
Mar 1999 0.936100
Apr 1999 1.000700
May 1999 0.988400
Jun 1999 1.022900
Jul 1999 0.971300
Aug 1999 0.968800
Sep 1999 0.976100
Oct 1999 0.981600
Nov 1999 1.011400
Dec 1999 1.043000
Jan 2000 1.042700
Feb 2000 1.010100
Mar 2000 1.003500
Apr 2000 1.016700