CNY

End of month - Asia and Australia - China – CNY 100

devkum Rates at 11 am. in CHF China 327 data points
EPB@SNB.devkum{M1,CNY100}

Historical Data

Recent Data Points

Date Value
Dec 1998 16.596000
Jan 1999 17.108000
Feb 1999 17.478000
Mar 1999 17.841000
Apr 1999 18.397000
May 1999 18.391000
Jun 1999 18.786000
Jul 1999 18.030000
Aug 1999 18.252000
Sep 1999 18.109000
Oct 1999 18.424000
Nov 1999 19.224000
Dec 1999 19.204000
Jan 2000 20.008000
Feb 2000 20.075000
Mar 2000 20.085000
Apr 2000 20.774000
May 2000 20.324000
Jun 2000 19.702000
Jul 2000 20.138000
Aug 2000 21.064000
Sep 2000 20.830000
Oct 2000 21.724000
Nov 2000 20.936000
Dec 2000 19.510000
Jan 2001 19.834000
Feb 2001 20.149000
Mar 2001 20.965000
Apr 2001 20.976000
May 2001 21.710000
Jun 2001 21.715000
Jul 2001 20.904000
Aug 2001 20.132000
Sep 2001 19.573000
Oct 2001 19.697000
Nov 2001 19.813000
Dec 2001 20.053000
Jan 2002 20.743000
Feb 2002 20.553000
Mar 2002 20.326000
Apr 2002 19.562000
May 2002 19.035000
Jun 2002 17.951000
Jul 2002 17.925000
Aug 2002 18.127000
Sep 2002 17.822000
Oct 2002 17.856000
Nov 2002 17.931000
Dec 2002 16.693000
Jan 2003 16.532000
Feb 2003 16.365000
Mar 2003 16.352000
Apr 2003 16.389000
May 2003 15.717000
Jun 2003 16.349000
Jul 2003 16.565000
Aug 2003 16.959000
Sep 2003 15.932000
Oct 2003 16.177000
Nov 2003 15.617000
Dec 2003 15.008000
Jan 2004 15.209000
Feb 2004 15.264000
Mar 2004 15.314000
Apr 2004 15.676000
May 2004 15.154000
Jun 2004 15.144000
Jul 2004 15.496000
Aug 2004 15.287000
Sep 2004 15.053000
Oct 2004 14.464000
Nov 2004 13.768000
Dec 2004 13.781000
Jan 2005 14.352000
Feb 2005 14.020000
Mar 2005 14.448000
Apr 2005 14.402000
May 2005 15.045000
Jun 2005 15.508000
Jul 2005 15.891000
Aug 2005 15.488000
Sep 2005 15.974000
Oct 2005 15.963000
Nov 2005 16.274000
Dec 2005 16.297000
Jan 2006 15.826000
Feb 2006 16.312000
Mar 2006 16.248000
Apr 2006 15.479000
May 2006 15.173000
Jun 2006 15.316000
Jul 2006 15.454000
Aug 2006 15.507000
Sep 2006 15.817000
Oct 2006 15.763000
Nov 2006 15.287000
Dec 2006 15.630000
Jan 2007 16.026000
Feb 2007 15.747000
Mar 2007 15.695000