MYR

End of month - Asia and Australia - Malaysia – MYR 100

devkum Rates at 11 am. in CHF Malaysia 326 data points
EPB@SNB.devkum{M1,MYR100}

Historical Data

Recent Data Points

Date Value
Jan 1999 37.260000
Feb 1999 37.950000
Mar 1999 39.150000
Apr 1999 40.020000
May 1999 40.080000
Jun 1999 40.780000
Jul 1999 39.200000
Aug 1999 39.980000
Sep 1999 39.370000
Oct 1999 40.120000
Nov 1999 41.780000
Dec 1999 42.050000
Jan 2000 43.170000
Feb 2000 42.740000
Mar 2000 43.750000
Apr 2000 45.500000
May 2000 44.360000
Jun 2000 42.760000
Jul 2000 44.090000
Aug 2000 45.590000
Sep 2000 45.520000
Oct 2000 47.590000
Nov 2000 45.570000
Dec 2000 43.030000
Jan 2001 43.220000
Feb 2001 44.000000
Mar 2001 45.450000
Apr 2001 45.390000
May 2001 47.260000
Jun 2001 47.260000
Jul 2001 45.400000
Aug 2001 43.450000
Sep 2001 42.450000
Oct 2001 42.720000
Nov 2001 43.720000
Dec 2001 44.160000
Jan 2002 44.930000
Feb 2002 44.870000
Mar 2002 44.220000
Apr 2002 42.640000
May 2002 41.080000
Jun 2002 39.030000
Jul 2002 39.110000
Aug 2002 39.240000
Sep 2002 39.170000
Oct 2002 39.000000
Nov 2002 39.130000
Dec 2002 36.500000
Jan 2003 35.680000
Feb 2003 35.800000
Mar 2003 35.730000
Apr 2003 35.770000
May 2003 34.000000
Jun 2003 35.680000
Jul 2003 35.950000
Aug 2003 37.080000
Sep 2003 34.710000
Oct 2003 35.020000
Nov 2003 34.040000
Dec 2003 32.520000
Jan 2004 33.230000
Feb 2004 33.360000
Mar 2004 33.520000
Apr 2004 34.150000
May 2004 32.790000
Jun 2004 33.190000
Jul 2004 33.590000
Aug 2004 33.610000
Sep 2004 33.170000
Oct 2004 31.510000
Nov 2004 30.040000
Dec 2004 29.780000
Jan 2005 31.360000
Feb 2005 30.570000
Mar 2005 31.470000
Apr 2005 31.210000
May 2005 32.760000
Jun 2005 33.760000
Jul 2005 34.420000
Aug 2005 33.630000
Sep 2005 34.330000
Oct 2005 33.870000
Nov 2005 34.790000
Dec 2005 34.800000
Jan 2006 34.220000
Feb 2006 35.470000
Mar 2006 35.370000
Apr 2006 34.620000
May 2006 33.340000
Jun 2006 33.490000
Jul 2006 33.690000
Aug 2006 33.310000
Sep 2006 33.950000
Oct 2006 34.240000
Nov 2006 33.340000
Dec 2006 34.510000
Jan 2007 35.870000
Feb 2007 34.870000
Mar 2007 35.290000
Apr 2007 35.300000