NZD

End of month - Asia and Australia - New Zealand – NZD 1

devkum Rates at 11 am. in CHF New Zealand 326 data points
EPB@SNB.devkum{M1,NZD1}

Historical Data

Recent Data Points

Date Value
Jan 1999 0.760900
Feb 1999 0.755100
Mar 1999 0.792600
Apr 1999 0.847700
May 1999 0.815400
Jun 1999 0.820700
Jul 1999 0.789700
Aug 1999 0.785100
Sep 1999 0.775200
Oct 1999 0.778600
Nov 1999 0.812100
Dec 1999 0.831300
Jan 2000 0.809900
Feb 2000 0.799000
Mar 2000 0.822200
Apr 2000 0.843100
May 2000 0.771300
Jun 2000 0.762000
Jul 2000 0.760400
Aug 2000 0.745900
Sep 2000 0.706700
Oct 2000 0.711900
Nov 2000 0.702000
Dec 2000 0.720300
Jan 2001 0.723100
Feb 2001 0.719600
Mar 2001 0.693400
Apr 2001 0.710200
May 2001 0.739400
Jun 2001 0.724500
Jul 2001 0.711300
Aug 2001 0.729100
Sep 2001 0.656500
Oct 2001 0.671900
Nov 2001 0.686700
Dec 2001 0.695800
Jan 2002 0.709500
Feb 2002 0.716200
Mar 2002 0.738300
Apr 2002 0.724200
May 2002 0.752200
Jun 2002 0.723900
Jul 2002 0.697400
Aug 2002 0.701400
Sep 2002 0.700500
Oct 2002 0.717100
Nov 2002 0.738100
Dec 2002 0.731100
Jan 2003 0.740900
Feb 2003 0.761400
Mar 2003 0.751900
Apr 2003 0.759600
May 2003 0.746000
Jun 2003 0.791400
Jul 2003 0.794400
Aug 2003 0.809100
Sep 2003 0.785600
Oct 2003 0.813400
Nov 2003 0.826900
Dec 2003 0.810200
Jan 2004 0.840900
Feb 2004 0.870200
Mar 2004 0.845100
Apr 2004 0.806200
May 2004 0.785100
Jun 2004 0.794300
Jul 2004 0.808700
Aug 2004 0.831200
Sep 2004 0.842800
Oct 2004 0.817700
Nov 2004 0.813800
Dec 2004 0.813800
Jan 2005 0.846800
Feb 2005 0.843200
Mar 2005 0.850000
Apr 2005 0.866800
May 2005 0.881000
Jun 2005 0.893700
Jul 2005 0.881600
Aug 2005 0.874500
Sep 2005 0.894900
Oct 2005 0.901000
Nov 2005 0.924000
Dec 2005 0.898000
Jan 2006 0.875700
Feb 2006 0.869200
Mar 2006 0.798700
Apr 2006 0.793900
May 2006 0.776400
Jun 2006 0.748800
Jul 2006 0.763200
Aug 2006 0.798600
Sep 2006 0.814900
Oct 2006 0.832300
Nov 2006 0.820800
Dec 2006 0.861000
Jan 2007 0.861000
Feb 2007 0.854600
Mar 2007 0.869100
Apr 2007 0.892400