SGD

End of month - Asia and Australia - Singapore – SGD 1

devkum Rates at 11 am. in CHF Singapore 326 data points
EPB@SNB.devkum{M1,SGD1}

Historical Data

Recent Data Points

Date Value
Jan 1999 0.837445
Feb 1999 0.837700
Mar 1999 0.861628
Apr 1999 0.896698
May 1999 0.882387
Jun 1999 0.911412
Jul 1999 0.885672
Aug 1999 0.902245
Sep 1999 0.881296
Oct 1999 0.917088
Nov 1999 0.944778
Dec 1999 0.959760
Jan 2000 0.964319
Feb 2000 0.955500
Mar 2000 0.966600
Apr 2000 1.014400
May 2000 0.972600
Jun 2000 0.940700
Jul 2000 0.966800
Aug 2000 1.006500
Sep 2000 0.993000
Oct 2000 1.029800
Nov 2000 0.985700
Dec 2000 0.942500
Jan 2001 0.942200
Feb 2001 0.959300
Mar 2001 0.957900
Apr 2001 0.948200
May 2001 0.993800
Jun 2001 0.985700
Jul 2001 0.956800
Aug 2001 0.950200
Sep 2001 0.913000
Oct 2001 0.892700
Nov 2001 0.907100
Dec 2001 0.905900
Jan 2002 0.932700
Feb 2002 0.930200
Mar 2002 0.912800
Apr 2002 0.895400
May 2002 0.876100
Jun 2002 0.841700
Jul 2002 0.843200
Aug 2002 0.852900
Sep 2002 0.837600
Oct 2002 0.838100
Nov 2002 0.843200
Dec 2002 0.798600
Jan 2003 0.781000
Feb 2003 0.782700
Mar 2003 0.770100
Apr 2003 0.765700
May 2003 0.746200
Jun 2003 0.769700
Jul 2003 0.776600
Aug 2003 0.801900
Sep 2003 0.763000
Oct 2003 0.765600
Nov 2003 0.750300
Dec 2003 0.726700
Jan 2004 0.742600
Feb 2004 0.746400
Mar 2004 0.760100
Apr 2004 0.760900
May 2004 0.733100
Jun 2004 0.733100
Jul 2004 0.742200
Aug 2004 0.745700
Sep 2004 0.745400
Oct 2004 0.719500
Nov 2004 0.695800
Dec 2004 0.693200
Jan 2005 0.727300
Feb 2005 0.714100
Mar 2005 0.724900
Apr 2005 0.721000
May 2005 0.748300
Jun 2005 0.761500
Jul 2005 0.776500
Aug 2005 0.752200
Sep 2005 0.765500
Oct 2005 0.756100
Nov 2005 0.776300
Dec 2005 0.791100
Jan 2006 0.790600
Feb 2006 0.811500
Mar 2006 0.805100
Apr 2006 0.792300
May 2006 0.768800
Jun 2006 0.775900
Jul 2006 0.781700
Aug 2006 0.779800
Sep 2006 0.789200
Oct 2006 0.800800
Nov 2006 0.781700
Dec 2006 0.795100
Jan 2007 0.817500
Feb 2007 0.799900
Mar 2007 0.804500
Apr 2007 0.794900