XDR

End of month - SDR - XDR 1

devkum Rates at 11 am. in CHF IMF SDR 578 data points
EPB@SNB.devkum{M1,XDR1}

Historical Data

Recent Data Points

Date Value
Jan 1978 2.405000
Feb 1978 2.290000
Mar 1978 2.312000
Apr 1978 2.374000
May 1978 2.320000
Jun 1978 2.298710
Jul 1978 2.196570
Aug 1978 2.084760
Sep 1978 1.985020
Oct 1978 2.004300
Nov 1978 2.194270
Dec 1978 2.107260
Jan 1979 2.170470
Feb 1979 2.149050
Mar 1979 2.177040
Apr 1979 2.193610
May 1979 2.192710
Jun 1979 2.147360
Jul 1979 2.162490
Aug 1979 2.155900
Sep 1979 2.044490
Oct 1979 2.142740
Nov 1979 2.102040
Dec 1979 2.104010
Jan 1980 2.137160
Feb 1980 2.175340
Mar 1980 2.304300
Apr 1980 2.160920
May 1980 2.182090
Jun 1980 2.143510
Jul 1980 2.172670
Aug 1980 2.171540
Sep 1980 2.167490
Oct 1980 2.218480
Nov 1980 2.220850
Dec 1980 2.249190
Jan 1981 2.398160
Feb 1981 2.402520
Mar 1981 2.352370
Apr 1981 2.422330
May 1981 2.425140
Jun 1981 2.336870
Jul 1981 2.410240
Aug 1981 2.402700
Sep 1981 2.256580
Oct 1981 2.126810
Nov 1981 2.084210
Dec 1981 2.093380
Jan 1982 2.117190
Feb 1982 2.132860
Mar 1982 2.152940
Apr 1982 2.209070
May 1982 2.244270
Jun 1982 2.297530
Jul 1982 2.284300
Aug 1982 2.295070
Sep 1982 2.324510
Oct 1982 2.353360
Nov 1982 2.307500
Dec 1982 2.200150
Jan 1983 2.172030
Feb 1983 2.228080
Mar 1983 2.245470
Apr 1983 2.231400
May 1983 2.252720
Jun 1983 2.248340
Jul 1983 2.247650
Aug 1983 2.290830
Sep 1983 2.250750
Oct 1983 2.263360
Nov 1983 2.271350
Dec 1983 2.281830
Jan 1984 2.319980
Feb 1984 2.295180
Mar 1984 2.291440
Apr 1984 2.348480
May 1984 2.352050
Jun 1984 2.417670
Jul 1984 2.496540
Aug 1984 2.445810
Sep 1984 2.495510
Oct 1984 2.482610
Nov 1984 2.518580
Dec 1984 2.538430
Jan 1985 2.610540
Feb 1985 2.716120
Mar 1985 2.594660
Apr 1985 2.562680
May 1985 2.588620
Jun 1985 2.557100
Jul 1985 2.365200
Aug 1985 2.362900
Sep 1985 2.310550
Oct 1985 2.301370
Nov 1985 2.274930
Dec 1985 2.275490
Jan 1986 2.253970
Feb 1986 2.163730
Mar 1986 2.213620
Apr 1986 2.149890