HUF

Monthly average - Europe - Hungary – HUF 100

devkum Rates at 11 am. in CHF Hungary 326 data points
EPB@SNB.devkum{M0,HUF100}

Historical Data

Recent Data Points

Date Value
Jan 1999 0.639700
Feb 1999 0.638800
Mar 1999 0.629000
Apr 1999 0.634900
May 1999 0.640500
Jun 1999 0.639800
Jul 1999 0.641400
Aug 1999 0.631300
Sep 1999 0.627700
Oct 1999 0.618700
Nov 1999 0.628400
Dec 1999 0.629800
Jan 2000 0.630300
Feb 2000 0.627300
Mar 2000 0.623600
Apr 2000 0.608500
May 2000 0.600600
Jun 2000 0.600200
Jul 2000 0.595800
Aug 2000 0.594300
Sep 2000 0.583100
Oct 2000 0.575200
Nov 2000 0.575800
Dec 2000 0.570900
Jan 2001 0.576700
Feb 2001 0.577700
Mar 2001 0.576100
Apr 2001 0.572300
May 2001 0.592900
Jun 2001 0.615300
Jul 2001 0.607400
Aug 2001 0.607700
Sep 2001 0.582400
Oct 2001 0.579500
Nov 2001 0.582800
Dec 2001 0.594700
Jan 2002 0.603800
Feb 2002 0.606000
Mar 2002 0.598900
Apr 2002 0.604400
May 2002 0.597100
Jun 2002 0.605800
Jul 2002 0.592700
Aug 2002 0.596500
Sep 2002 0.600500
Oct 2002 0.601300
Nov 2002 0.615400
Dec 2002 0.621000
Jan 2003 0.607500
Feb 2003 0.598100
Mar 2003 0.597500
Apr 2003 0.608100
May 2003 0.616500
Jun 2003 0.589400
Jul 2003 0.585500
Aug 2003 0.593200
Sep 2003 0.605000
Oct 2003 0.605100
Nov 2003 0.599900
Dec 2003 0.587400
Jan 2004 0.591700
Feb 2004 0.597700
Mar 2004 0.617600
Apr 2004 0.620300
May 2004 0.608800
Jun 2004 0.599300
Jul 2004 0.610600
Aug 2004 0.617300
Sep 2004 0.622600
Oct 2004 0.624700
Nov 2004 0.620000
Dec 2004 0.624100
Jan 2005 0.626800
Feb 2005 0.635200
Mar 2005 0.632000
Apr 2005 0.623000
May 2005 0.612000
Jun 2005 0.617500
Jul 2005 0.631700
Aug 2005 0.634800
Sep 2005 0.629500
Oct 2005 0.614800
Nov 2005 0.615100
Dec 2005 0.612200
Jan 2006 0.617400
Feb 2006 0.618700
Mar 2006 0.601200
Apr 2006 0.593200
May 2006 0.592600
Jun 2006 0.573300
Jul 2006 0.564900
Aug 2006 0.574900
Sep 2006 0.576000
Oct 2006 0.595000
Nov 2006 0.614600
Dec 2006 0.628200
Jan 2007 0.635800
Feb 2007 0.639600
Mar 2007 0.645300
Apr 2007 0.665200