RUB

Monthly average - Europe - Russian Federation – RUB 1

devkum Rates at 11 am. in CHF Russian Federation 338 data points
EPB@SNB.devkum{M0,RUB1}

Historical Data

Recent Data Points

Date Value
Jan 1998 0.244700
Feb 1998 0.241900
Mar 1998 0.244800
Apr 1998 0.245700
May 1998 0.240400
Jun 1998 0.240800
Jul 1998 0.242500
Aug 1998 0.209300
Sep 1998 0.098800
Oct 1998 0.083200
Nov 1998 0.080900
Dec 1998 0.065900
Jan 1999 0.060300
Feb 1999 0.061500
Mar 1999 0.060600
Apr 1999 0.058900
May 1999 0.060900
Jun 1999 0.062700
Jul 1999 0.063500
Aug 1999 0.060500
Sep 1999 0.059400
Oct 1999 0.057300
Nov 1999 0.058600
Dec 1999 0.058600
Jan 2000 0.055900
Feb 2000 0.056700
Mar 2000 0.058300
Apr 2000 0.057900
May 2000 0.060400
Jun 2000 0.057800
Jul 2000 0.059200
Aug 2000 0.061600
Sep 2000 0.062800
Oct 2000 0.063400
Nov 2000 0.063800
Dec 2000 0.060100
Jan 2001 0.057300
Feb 2001 0.058200
Mar 2001 0.058800
Apr 2001 0.059200
May 2001 0.060300
Jun 2001 0.061100
Jul 2001 0.060200
Aug 2001 0.057200
Sep 2001 0.055600
Oct 2001 0.055200
Nov 2001 0.055300
Dec 2001 0.054600
Jan 2002 0.054500
Feb 2002 0.055000
Mar 2002 0.053800
Apr 2002 0.053000
May 2002 0.050700
Jun 2002 0.049000
Jul 2002 0.046700
Aug 2002 0.047400
Sep 2002 0.047200
Oct 2002 0.047000
Nov 2002 0.046000
Dec 2002 0.045200
Jan 2003 0.043200
Feb 2003 0.043000
Mar 2003 0.043200
Apr 2003 0.044100
May 2003 0.042300
Jun 2003 0.043300
Jul 2003 0.044800
Aug 2003 0.045500
Sep 2003 0.045000
Oct 2003 0.043900
Nov 2003 0.044700
Dec 2003 0.043000
Jan 2004 0.043100
Feb 2004 0.043600
Mar 2004 0.044700
Apr 2004 0.045100
May 2004 0.044200
Jun 2004 0.043100
Jul 2004 0.042800
Aug 2004 0.043200
Sep 2004 0.043200
Oct 2004 0.042500
Nov 2004 0.041000
Dec 2004 0.041000
Jan 2005 0.042100
Feb 2005 0.042600
Mar 2005 0.042400
Apr 2005 0.043000
May 2005 0.043500
Jun 2005 0.044300
Jul 2005 0.045100
Aug 2005 0.044300
Sep 2005 0.044500
Oct 2005 0.045100
Nov 2005 0.045500
Dec 2005 0.045300
Jan 2006 0.045100
Feb 2006 0.046200
Mar 2006 0.046800
Apr 2006 0.046600