SEK

Monthly average - Europe - Sweden – SEK 100

devkum Rates at 11 am. in CHF Sweden 888 data points
EPB@SNB.devkum{M0,SEK100}

Historical Data

Recent Data Points

Date Value
Mar 1952 84.442000
Apr 1952 84.459000
May 1952 84.475000
Jun 1952 84.475000
Jul 1952 84.475000
Aug 1952 84.475000
Sep 1952 84.477000
Oct 1952 84.475000
Nov 1952 84.475000
Dec 1952 84.465000
Jan 1953 84.450000
Feb 1953 84.450000
Mar 1953 84.450000
Apr 1953 84.192000
May 1953 84.216000
Jun 1953 84.058000
Jul 1953 83.918000
Aug 1953 84.121000
Sep 1953 84.222000
Oct 1953 84.379000
Nov 1953 84.468000
Dec 1953 84.368000
Jan 1954 84.230000
Feb 1954 84.035000
Mar 1954 83.984000
Apr 1954 83.972000
May 1954 84.067000
Jun 1954 84.260000
Jul 1954 84.026000
Aug 1954 84.043000
Sep 1954 84.136000
Oct 1954 84.110000
Nov 1954 84.112000
Dec 1954 84.214000
Jan 1955 84.372000
Feb 1955 84.367000
Mar 1955 84.359000
Apr 1955 84.403000
May 1955 84.347000
Jun 1955 84.491000
Jul 1955 84.408000
Aug 1955 84.523000
Sep 1955 84.507000
Oct 1955 84.588000
Nov 1955 84.373000
Dec 1955 84.352000
Jan 1956 84.239000
Feb 1956 84.230000
Mar 1956 84.236000
Apr 1956 84.307000
May 1956 84.316000
Jun 1956 84.291000
Jul 1956 84.489000
Aug 1956 84.529000
Sep 1956 84.631000
Oct 1956 84.548000
Nov 1956 84.753000
Dec 1956 84.726000
Jan 1957 84.610000
Feb 1957 84.640000
Mar 1957 84.692000
Apr 1957 84.610000
May 1957 84.685000
Jun 1957 84.596000
Jul 1957 84.409000
Aug 1957 84.275000
Sep 1957 84.236000
Oct 1957 84.601000
Nov 1957 84.600000
Dec 1957 84.654000
Jan 1958 84.536000
Feb 1958 84.537000
Mar 1958 84.496000
Apr 1958 84.391000
May 1958 84.431000
Jun 1958 84.527000
Jul 1958 84.525000
Aug 1958 84.583000
Sep 1958 84.339000
Oct 1958 84.296000
Nov 1958 84.474000
Dec 1958 84.171000
Jan 1959 83.341000
Feb 1959 83.363000
Mar 1959 83.543000
Apr 1959 83.552000
May 1959 83.538000
Jun 1959 83.320000
Jul 1959 83.296000
Aug 1959 83.374000
Sep 1959 83.571000
Oct 1959 83.833000
Nov 1959 83.792000
Dec 1959 83.467000
Jan 1960 83.500000
Feb 1960 83.757000
Mar 1960 83.744000
Apr 1960 83.977000
May 1960 83.632000
Jun 1960 83.560000