EPB@SNB.devkum{M0,HKD100}
| Datum | Wert |
|---|---|
| Jan 1999 | 17,842950 |
| Feb 1999 | 18,399810 |
| Mär 1999 | 18,902790 |
| Apr 1999 | 19,309460 |
| Mai 1999 | 19,440700 |
| Jun 1999 | 19,797440 |
| Jul 1999 | 19,972910 |
| Aug 1999 | 19,436130 |
| Sep 1999 | 19,631660 |
| Okt 1999 | 19,147830 |
| Nov 1999 | 19,951690 |
| Dez 1999 | 20,353320 |
| Jan 2000 | 20,382230 |
| Feb 2000 | 20,968310 |
| Mär 2000 | 21,343970 |
| Apr 2000 | 21,321010 |
| Mai 2000 | 22,030630 |
| Jun 2000 | 21,065940 |
| Jul 2000 | 21,146080 |
| Aug 2000 | 21,992410 |
| Sep 2000 | 22,505880 |
| Okt 2000 | 22,678390 |
| Nov 2000 | 22,780360 |
| Dez 2000 | 21,635310 |
| Jan 2001 | 20,885820 |
| Feb 2001 | 21,360150 |
| Mär 2001 | 21,639080 |
| Apr 2001 | 21,949270 |
| Mai 2001 | 22,460430 |
| Jun 2001 | 22,856310 |
| Jul 2001 | 22,565680 |
| Aug 2001 | 21,537570 |
| Sep 2001 | 21,006980 |
| Okt 2001 | 20,933790 |
| Nov 2001 | 21,165960 |
| Dez 2001 | 21,153540 |
| Jan 2002 | 21,389040 |
| Feb 2002 | 21,769280 |
| Mär 2002 | 21,479510 |
| Apr 2002 | 21,217260 |
| Mai 2002 | 20,354220 |
| Jun 2002 | 19,754300 |
| Jul 2002 | 18,897060 |
| Aug 2002 | 19,200390 |
| Sep 2002 | 19,151260 |
| Okt 2002 | 19,140770 |
| Nov 2002 | 18,785120 |
| Dez 2002 | 18,477280 |
| Jan 2003 | 17,641130 |
| Feb 2003 | 17,457630 |
| Mär 2003 | 17,426970 |
| Apr 2003 | 17,658310 |
| Mai 2003 | 16,792670 |
| Jun 2003 | 16,911580 |
| Jul 2003 | 17,438620 |
| Aug 2003 | 17,714750 |
| Sep 2003 | 17,705670 |
| Okt 2003 | 17,075850 |
| Nov 2003 | 17,152090 |
| Dez 2003 | 16,309330 |
| Jan 2004 | 15,988110 |
| Feb 2004 | 15,995720 |
| Mär 2004 | 16,383750 |
| Apr 2004 | 16,627870 |
| Mai 2004 | 16,450750 |
| Jun 2004 | 16,043180 |
| Jul 2004 | 15,945860 |
| Aug 2004 | 16,191710 |
| Sep 2004 | 16,194570 |
| Okt 2004 | 15,854630 |
| Nov 2004 | 15,084590 |
| Dez 2004 | 14,726660 |
| Jan 2005 | 15,107250 |
| Feb 2005 | 15,265280 |
| Mär 2005 | 15,034690 |
| Apr 2005 | 15,321180 |
| Mai 2005 | 15,624930 |
| Jun 2005 | 16,258090 |
| Jul 2005 | 16,635900 |
| Aug 2005 | 16,242360 |
| Sep 2005 | 16,280230 |
| Okt 2005 | 16,603840 |
| Nov 2005 | 16,890010 |
| Dez 2005 | 16,826220 |
| Jan 2006 | 16,479490 |
| Feb 2006 | 16,804310 |
| Mär 2006 | 16,812300 |
| Apr 2006 | 16,545090 |
| Mai 2006 | 15,717040 |
| Jun 2006 | 15,873730 |
| Jul 2006 | 15,902720 |
| Aug 2006 | 15,822180 |
| Sep 2006 | 15,974550 |
| Okt 2006 | 16,181110 |
| Nov 2006 | 15,877930 |
| Dez 2006 | 15,538110 |
| Jan 2007 | 15,945760 |
| Feb 2007 | 15,876290 |
| Mär 2007 | 15,587520 |
| Apr 2007 | 15,501700 |