EPB@SNB.devkum{M0,USD6M}
| Datum | Wert |
|---|---|
| Jan 2008 | 1,095100 |
| Feb 2008 | 1,089300 |
| Mär 2008 | 1,012600 |
| Apr 2008 | 1,012300 |
| Mai 2008 | 1,043100 |
| Jun 2008 | 1,035800 |
| Jul 2008 | 1,024200 |
| Aug 2008 | 1,081700 |
| Sep 2008 | 1,105000 |
| Okt 2008 | 1,135400 |
| Nov 2008 | 1,182600 |
| Dez 2008 | 1,137300 |
| Jan 2009 | 1,124900 |
| Feb 2009 | 1,159600 |
| Mär 2009 | 1,149000 |
| Apr 2009 | 1,143800 |
| Mai 2009 | 1,105400 |
| Jun 2009 | 1,078000 |
| Jul 2009 | 1,076600 |
| Aug 2009 | 1,066500 |
| Sep 2009 | 1,038600 |
| Okt 2009 | 1,020000 |
| Nov 2009 | 1,011000 |
| Dez 2009 | 1,026700 |
| Jan 2010 | 1,032400 |
| Feb 2010 | 1,070000 |
| Mär 2010 | 1,065100 |
| Apr 2010 | 1,066300 |
| Mai 2010 | 1,122600 |
| Jun 2010 | 1,122600 |
| Jul 2010 | 1,051600 |
| Aug 2010 | 1,037500 |
| Sep 2010 | 1,000400 |
| Okt 2010 | 0,966900 |
| Nov 2010 | 0,981200 |
| Dez 2010 | 0,965600 |
| Jan 2011 | 0,955000 |
| Feb 2011 | 0,948100 |
| Mär 2011 | 0,918300 |
| Apr 2011 | 0,897900 |
| Mai 2011 | 0,872600 |
| Jun 2011 | 0,839000 |
| Jul 2011 | 0,822800 |
| Aug 2011 | 0,776500 |
| Sep 2011 | 0,867100 |
| Okt 2011 | 0,893400 |
| Nov 2011 | 0,903900 |
| Dez 2011 | 0,927200 |
| Jan 2012 | 0,934300 |
| Feb 2012 | 0,909100 |
| Mär 2012 | 0,910900 |
| Apr 2012 | 0,910700 |
| Mai 2012 | 0,934100 |
| Jun 2012 | 0,953300 |
| Jul 2012 | 0,971400 |
| Aug 2012 | 0,963900 |
| Sep 2012 | 0,937400 |
| Okt 2012 | 0,929800 |
| Nov 2012 | 0,936200 |
| Dez 2012 | 0,918200 |
| Jan 2013 | 0,921600 |
| Feb 2013 | 0,918100 |
| Mär 2013 | 0,943600 |
| Apr 2013 | 0,935400 |
| Mai 2013 | 0,952900 |
| Jun 2013 | 0,932300 |
| Jul 2013 | 0,943300 |
| Aug 2013 | 0,924700 |
| Sep 2013 | 0,922800 |
| Okt 2013 | 0,901100 |
| Nov 2013 | 0,911300 |
| Dez 2013 | 0,892600 |
| Jan 2014 | 0,902100 |
| Feb 2014 | 0,892700 |
| Mär 2014 | 0,879600 |
| Apr 2014 | 0,881100 |
| Mai 2014 | 0,886300 |
| Jun 2014 | 0,894300 |
| Jul 2014 | 0,895300 |
| Aug 2014 | 0,908200 |
| Sep 2014 | 0,933200 |
| Okt 2014 | 0,950700 |
| Nov 2014 | 0,962200 |
| Dez 2014 | 0,972600 |
| Jan 2015 | 0,935900 |
| Feb 2015 | 0,926900 |
| Mär 2015 | 0,972100 |
| Apr 2015 | 0,954300 |
| Mai 2015 | 0,924300 |
| Jun 2015 | 0,924700 |
| Jul 2015 | 0,945900 |
| Aug 2015 | 0,961200 |
| Sep 2015 | 0,964500 |
| Okt 2015 | 0,961100 |
| Nov 2015 | 0,999500 |
| Dez 2015 | 0,986700 |
| Jan 2016 | 0,996700 |
| Feb 2016 | 0,984000 |
| Mär 2016 | 0,974500 |
| Apr 2016 | 0,955700 |