EPB@SNB.devkum{M1,ARS1}
| Datum | Wert |
|---|---|
| Jan 1999 | 141,630000 |
| Feb 1999 | 144,260000 |
| Mär 1999 | 148,870000 |
| Apr 1999 | 152,140000 |
| Mai 1999 | 152,330000 |
| Jun 1999 | 154,960000 |
| Jul 1999 | 149,030000 |
| Aug 1999 | 151,940000 |
| Sep 1999 | 149,620000 |
| Okt 1999 | 152,490000 |
| Nov 1999 | 158,800000 |
| Dez 1999 | 159,830000 |
| Jan 2000 | 164,080000 |
| Feb 2000 | 162,440000 |
| Mär 2000 | 166,280000 |
| Apr 2000 | 172,940000 |
| Mai 2000 | 168,620000 |
| Jun 2000 | 162,530000 |
| Jul 2000 | 167,660000 |
| Aug 2000 | 173,260000 |
| Sep 2000 | 173,000000 |
| Okt 2000 | 180,900000 |
| Nov 2000 | 173,230000 |
| Dez 2000 | 163,790000 |
| Jan 2001 | 164,270000 |
| Feb 2001 | 167,250000 |
| Mär 2001 | 172,820000 |
| Apr 2001 | 172,620000 |
| Mai 2001 | 179,610000 |
| Jun 2001 | 179,620000 |
| Jul 2001 | 172,620000 |
| Aug 2001 | 165,160000 |
| Sep 2001 | 161,340000 |
| Okt 2001 | 162,390000 |
| Nov 2001 | 166,510000 |
| Dez 2001 | 167,950000 |
| Jan 2002 | 87,570000 |
| Feb 2002 | 78,580000 |
| Mär 2002 | 56,590000 |
| Apr 2002 | 55,490000 |
| Mai 2002 | 43,010000 |
| Jun 2002 | 38,530000 |
| Jul 2002 | 40,720000 |
| Aug 2002 | 41,200000 |
| Sep 2002 | 40,010000 |
| Okt 2002 | 41,750000 |
| Nov 2002 | 41,650000 |
| Dez 2002 | 41,160000 |
| Jan 2003 | 41,600000 |
| Feb 2003 | 42,650000 |
| Mär 2003 | 45,570000 |
| Apr 2003 | 47,530000 |
| Mai 2003 | 44,860000 |
| Jun 2003 | 48,260000 |
| Jul 2003 | 47,110000 |
| Aug 2003 | 47,610000 |
| Sep 2003 | 45,330000 |
| Okt 2003 | 46,380000 |
| Nov 2003 | 43,560000 |
| Dez 2003 | 42,040000 |
| Jan 2004 | 42,730000 |
| Feb 2004 | 43,340000 |
| Mär 2004 | 44,460000 |
| Apr 2004 | 45,300000 |
| Mai 2004 | 41,920000 |
| Jun 2004 | 42,500000 |
| Jul 2004 | 42,910000 |
| Aug 2004 | 42,440000 |
| Sep 2004 | 42,190000 |
| Okt 2004 | 40,150000 |
| Nov 2004 | 38,640000 |
| Dez 2004 | 38,020000 |
| Jan 2005 | 40,680000 |
| Feb 2005 | 39,510000 |
| Mär 2005 | 40,920000 |
| Apr 2005 | 40,720000 |
| Mai 2005 | 43,120000 |
| Jun 2005 | 44,290000 |
| Jul 2005 | 45,060000 |
| Aug 2005 | 43,530000 |
| Sep 2005 | 44,320000 |
| Okt 2005 | 42,380000 |
| Nov 2005 | 44,100000 |
| Dez 2005 | 43,370000 |
| Jan 2006 | 41,890000 |
| Feb 2006 | 42,830000 |
| Mär 2006 | 42,240000 |
| Apr 2006 | 41,200000 |
| Mai 2006 | 39,170000 |
| Jun 2006 | 39,860000 |
| Jul 2006 | 40,020000 |
| Aug 2006 | 39,560000 |
| Sep 2006 | 40,320000 |
| Okt 2006 | 40,390000 |
| Nov 2006 | 39,190000 |
| Dez 2006 | 39,650000 |
| Jan 2007 | 40,380000 |
| Feb 2007 | 39,360000 |
| Mär 2007 | 39,310000 |
| Apr 2007 | 39,090000 |