EPB@SNB.zimoma{SARON}
| Datum | Wert |
|---|---|
| Jun 1999 | 2,500000 |
| Jul 1999 | 0,650000 |
| Aug 1999 | 0,662654 |
| Sep 1999 | 1,603778 |
| Okt 1999 | 0,823193 |
| Nov 1999 | 1,078627 |
| Dez 1999 | 1,437788 |
| Jan 2000 | 2,280000 |
| Feb 2000 | 1,342026 |
| Mär 2000 | 2,361749 |
| Apr 2000 | 2,547827 |
| Mai 2000 | 3,047974 |
| Jun 2000 | 3,054887 |
| Jul 2000 | 2,778948 |
| Aug 2000 | 3,125945 |
| Sep 2000 | 2,991287 |
| Okt 2000 | 2,967391 |
| Nov 2000 | 2,955805 |
| Dez 2000 | 3,490226 |
| Jan 2001 | 3,308556 |
| Feb 2001 | 3,282052 |
| Mär 2001 | 3,250111 |
| Apr 2001 | 3,085493 |
| Mai 2001 | 3,275508 |
| Jun 2001 | 3,283814 |
| Jul 2001 | 3,226346 |
| Aug 2001 | 3,123531 |
| Sep 2001 | 2,027698 |
| Okt 2001 | 2,118133 |
| Nov 2001 | 1,960142 |
| Dez 2001 | 1,469348 |
| Jan 2002 | 1,203506 |
| Feb 2002 | 1,571053 |
| Mär 2002 | 1,202675 |
| Apr 2002 | 1,418686 |
| Mai 2002 | 0,974746 |
| Jun 2002 | 0,937309 |
| Jul 2002 | 0,703175 |
| Aug 2002 | 0,603556 |
| Sep 2002 | 0,508560 |
| Okt 2002 | 0,517184 |
| Nov 2002 | 0,506908 |
| Dez 2002 | 0,362647 |
| Jan 2003 | 0,486557 |
| Feb 2003 | 0,562408 |
| Mär 2003 | 0,177559 |
| Apr 2003 | 0,094747 |
| Mai 2003 | 0,134740 |
| Jun 2003 | 0,148230 |
| Jul 2003 | 0,111008 |
| Aug 2003 | 0,053337 |
| Sep 2003 | 0,145845 |
| Okt 2003 | 0,113241 |
| Nov 2003 | 0,117566 |
| Dez 2003 | 0,126631 |
| Jan 2004 | 0,098549 |
| Feb 2004 | 0,100093 |
| Mär 2004 | 0,110365 |
| Apr 2004 | 0,108065 |
| Mai 2004 | 0,112946 |
| Jun 2004 | 0,360676 |
| Jul 2004 | 0,195300 |
| Aug 2004 | 0,173508 |
| Sep 2004 | 0,534470 |
| Okt 2004 | 0,630830 |
| Nov 2004 | 0,503354 |
| Dez 2004 | 0,497394 |
| Jan 2005 | 0,654176 |
| Feb 2005 | 0,675870 |
| Mär 2005 | 0,809343 |
| Apr 2005 | 0,646173 |
| Mai 2005 | 0,665846 |
| Jun 2005 | 0,631008 |
| Jul 2005 | 0,678098 |
| Aug 2005 | 0,677405 |
| Sep 2005 | 0,674366 |
| Okt 2005 | 0,673334 |
| Nov 2005 | 0,684040 |
| Dez 2005 | 0,609864 |
| Jan 2006 | 0,828563 |
| Feb 2006 | 0,895374 |
| Mär 2006 | 1,052940 |
| Apr 2006 | 1,187275 |
| Mai 2006 | 1,113090 |
| Jun 2006 | 1,242492 |
| Jul 2006 | 1,345125 |
| Aug 2006 | 1,370228 |
| Sep 2006 | 1,682963 |
| Okt 2006 | 1,627171 |
| Nov 2006 | 1,768215 |
| Dez 2006 | 1,897995 |
| Jan 2007 | 1,905279 |
| Feb 2007 | 1,835111 |
| Mär 2007 | 1,979335 |
| Apr 2007 | 2,066636 |
| Mai 2007 | 2,165807 |
| Jun 2007 | 2,418879 |
| Jul 2007 | 2,490651 |
| Aug 2007 | 2,313400 |
| Sep 2007 | 2,209981 |