GBP

Monthly average - Europe - United Kingdom – GBP 1

devkum Rates at 11 am. in CHF United Kingdom 1328 punti dati
EPB@SNB.devkum{M0,GBP1}

Dati storici

Punti dati recenti

Data Valore
Gen 1914 25,280000
Feb 1914 25,195000
Mar 1914 25,207000
Apr 1914 25,180000
Mag 1914 25,195000
Giu 1914 25,207000
Lug 1914 25,180000
Ago 1914 25,005000
Set 1914 25,295000
Ott 1914 25,292000
Nov 1914 25,432000
Dic 1914 25,467000
Gen 1915 25,560000
Feb 1915 26,012000
Mar 1915 25,950000
Apr 1915 25,607000
Mag 1915 25,400000
Giu 1915 25,440000
Lug 1915 25,660000
Ago 1915 25,285000
Set 1915 24,955000
Ott 1915 24,925000
Nov 1915 24,932000
Dic 1915 25,015000
Gen 1916 24,692000
Feb 1916 24,952000
Mar 1916 24,955000
Apr 1916 24,700000
Mag 1916 24,852000
Giu 1916 25,087000
Lug 1916 25,210000
Ago 1916 25,240000
Set 1916 25,382000
Ott 1916 25,122000
Nov 1916 24,720000
Dic 1916 23,902000
Gen 1917 23,930000
Feb 1917 23,840000
Mar 1917 23,980000
Apr 1917 24,327000
Mag 1917 24,297000
Giu 1917 23,560000
Lug 1917 22,067000
Ago 1917 21,212000
Set 1917 22,412000
Ott 1917 22,070000
Nov 1917 20,965000
Dic 1917 20,745000
Gen 1918 21,180000
Feb 1918 21,290000
Mar 1918 20,907000
Apr 1918 20,167000
Mag 1918 19,447000
Giu 1918 18,807000
Lug 1918 18,817000
Ago 1918 19,437000
Set 1918 21,127000
Ott 1918 23,165000
Nov 1918 23,550000
Dic 1918 23,100000
Gen 1919 23,112000
Feb 1919 23,202000
Mar 1919 23,095000
Apr 1919 23,032000
Mag 1919 23,507000
Giu 1919 24,600000
Lug 1919 24,822000
Ago 1919 24,152000
Set 1919 23,407000
Ott 1919 23,420000
Nov 1919 22,685000
Dic 1919 20,665000
Gen 1920 20,590000
Feb 1920 20,512000
Mar 1920 21,800000
Apr 1920 21,930000
Mag 1920 21,725000
Giu 1920 21,672000
Lug 1920 21,940000
Ago 1920 21,757000
Set 1920 21,622000
Ott 1920 21,820000
Nov 1920 22,100000
Dic 1920 22,647000
Gen 1921 23,835000
Feb 1921 23,690000
Mar 1921 22,960000
Apr 1921 22,620000
Mag 1921 22,260000
Giu 1921 22,235000
Lug 1921 21,945000
Ago 1921 21,690000
Set 1921 21,645000
Ott 1921 21,165000
Nov 1921 21,055000
Dic 1921 21,337000
Gen 1922 21,707000
Feb 1922 22,275000
Mar 1922 22,470000
Apr 1922 22,657000
Offrici un caffè Esplora i dati